207.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 152.00 | 152.15 | 142.10 | 146.65 | 0.0M |
| 2022-12-29 | 145.05 | 153.00 | 145.05 | 149.45 | 0.0M |
| 2022-12-28 | 146.00 | 151.15 | 145.10 | 149.05 | 0.0M |
| 2022-12-27 | 149.00 | 149.00 | 147.00 | 147.10 | 0.0M |
| 2022-12-26 | 153.00 | 153.00 | 148.00 | 151.95 | 0.0M |
| 2022-12-23 | 145.10 | 150.50 | 145.10 | 150.00 | 0.0M |
| 2022-12-22 | 150.00 | 150.50 | 140.15 | 150.50 | 0.0M |
| 2022-12-21 | 150.00 | 155.50 | 150.00 | 150.00 | 0.0M |
| 2022-12-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-16 | 148.00 | 150.05 | 148.00 | 150.00 | 0.0M |
| 2022-12-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-14 | 149.00 | 151.00 | 145.00 | 150.00 | 0.0M |
| 2022-12-13 | 150.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-12 | 152.95 | 153.00 | 146.50 | 150.00 | 0.0M |
| 2022-12-09 | 154.80 | 154.80 | 147.10 | 150.00 | 0.0M |
| 2022-12-08 | 150.00 | 150.85 | 150.00 | 150.00 | 0.0M |
| 2022-12-07 | 153.95 | 153.95 | 148.10 | 150.00 | 0.0M |
| 2022-12-06 | 146.80 | 153.70 | 146.80 | 150.05 | 0.0M |
| 2022-12-05 | 145.00 | 146.00 | 144.00 | 145.95 | 0.0M |
| 2022-12-02 | 146.00 | 148.90 | 144.00 | 145.00 | 0.0M |
| 2022-12-01 | 149.95 | 151.00 | 147.00 | 147.00 | 0.0M |
| 2022-11-30 | 150.05 | 150.05 | 147.00 | 147.25 | 0.0M |
| 2022-11-29 | 149.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2022-11-28 | 151.00 | 151.95 | 146.00 | 149.05 | 0.0M |
| 2022-11-25 | 149.95 | 151.95 | 149.85 | 150.00 | 0.0M |
| 2022-11-24 | 152.00 | 152.00 | 140.30 | 145.40 | 0.0M |
| 2022-11-23 | 148.50 | 153.00 | 148.45 | 148.50 | 0.0M |
| 2022-11-22 | 148.00 | 152.00 | 126.65 | 148.30 | 0.0M |
| 2022-11-21 | 148.00 | 152.00 | 147.00 | 149.70 | 0.0M |
| 2022-11-18 | 153.00 | 153.00 | 145.05 | 147.55 | 0.0M |
| 2022-11-17 | 153.00 | 153.00 | 148.00 | 148.10 | 0.0M |
| 2022-11-16 | 152.00 | 152.05 | 148.60 | 150.00 | 0.0M |
| 2022-11-15 | 154.00 | 154.90 | 151.00 | 153.25 | 0.0M |
| 2022-11-14 | 155.00 | 155.00 | 145.00 | 149.00 | 0.0M |
| 2022-11-11 | 148.00 | 151.55 | 147.00 | 147.00 | 0.0M |
| 2022-11-10 | 142.00 | 149.75 | 142.00 | 147.00 | 0.0M |
| 2022-11-09 | 136.30 | 145.00 | 135.30 | 144.85 | 0.0M |
| 2022-11-07 | 138.00 | 144.80 | 135.00 | 135.95 | 0.0M |
| 2022-11-04 | 144.00 | 144.00 | 138.55 | 142.10 | 0.0M |
| 2022-11-03 | 140.00 | 147.50 | 138.00 | 140.40 | 0.0M |
| 2022-11-02 | 146.05 | 155.00 | 132.20 | 140.35 | 0.0M |
| 2022-11-01 | 147.90 | 164.70 | 145.25 | 148.90 | 0.0M |
| 2022-10-31 | 143.80 | 165.00 | 136.25 | 150.90 | 0.0M |
| 2022-10-28 | 140.85 | 140.85 | 135.50 | 137.85 | 0.0M |
| 2022-10-27 | 136.90 | 140.90 | 135.05 | 136.20 | 0.0M |
| 2022-10-25 | 136.00 | 143.45 | 135.60 | 135.60 | 0.0M |
| 2022-10-24 | 136.40 | 144.00 | 134.30 | 139.40 | 0.0M |
| 2022-10-21 | 142.55 | 142.55 | 136.30 | 136.30 | 0.0M |
| 2022-10-20 | 138.60 | 140.80 | 135.65 | 138.85 | 0.0M |
| 2022-10-19 | 141.80 | 141.80 | 138.55 | 138.55 | 0.0M |
| 2022-10-18 | 136.00 | 139.70 | 134.00 | 138.35 | 0.0M |
| 2022-10-17 | 138.80 | 143.60 | 134.85 | 137.00 | 0.0M |
| 2022-10-14 | 148.00 | 148.00 | 122.05 | 129.85 | 0.0M |
| 2022-10-13 | 152.80 | 152.80 | 138.50 | 143.50 | 0.0M |
| 2022-10-12 | 151.70 | 151.70 | 143.15 | 145.50 | 0.0M |
| 2022-10-11 | 153.80 | 153.80 | 144.85 | 147.15 | 0.0M |
| 2022-10-10 | 154.50 | 154.50 | 146.00 | 149.60 | 0.0M |
| 2022-10-07 | 149.00 | 155.00 | 148.10 | 152.75 | 0.0M |
| 2022-10-06 | 147.60 | 156.00 | 146.00 | 153.60 | 0.0M |
| 2022-10-04 | 155.00 | 155.00 | 144.00 | 147.95 | 0.0M |
| 2022-10-03 | 149.00 | 158.50 | 144.25 | 146.85 | 0.0M |
| 2022-09-30 | 146.30 | 151.85 | 146.20 | 148.00 | 0.0M |
| 2022-09-29 | 151.60 | 159.00 | 147.05 | 149.75 | 0.0M |
| 2022-09-28 | 159.00 | 160.00 | 140.00 | 151.60 | 0.0M |
| 2022-09-27 | 164.00 | 168.90 | 153.00 | 157.45 | 0.0M |
| 2022-09-26 | 155.00 | 159.00 | 150.20 | 150.90 | 0.0M |
| 2022-09-23 | 160.00 | 163.00 | 155.00 | 156.05 | 0.0M |
| 2022-09-22 | 154.25 | 162.00 | 154.25 | 159.05 | 0.0M |
| 2022-09-21 | 155.80 | 161.45 | 154.80 | 159.05 | 0.0M |
| 2022-09-20 | 155.15 | 161.70 | 150.00 | 153.00 | 0.0M |
| 2022-09-19 | 161.10 | 166.70 | 152.25 | 159.80 | 0.0M |
| 2022-09-16 | 161.50 | 165.00 | 160.00 | 161.45 | 0.0M |
| 2022-09-15 | 161.40 | 174.50 | 161.40 | 163.10 | 0.0M |
| 2022-09-14 | 156.95 | 166.00 | 150.00 | 162.40 | 0.0M |
| 2022-09-13 | 152.00 | 155.75 | 150.05 | 155.05 | 0.0M |
| 2022-09-12 | 152.90 | 152.90 | 150.00 | 150.00 | 0.0M |
| 2022-09-09 | 153.00 | 153.00 | 150.00 | 150.05 | 0.0M |
| 2022-09-08 | 155.00 | 155.00 | 150.00 | 150.55 | 0.0M |
| 2022-09-07 | 148.85 | 151.00 | 148.85 | 150.00 | 0.0M |
| 2022-09-06 | 145.00 | 152.80 | 141.25 | 145.00 | 0.0M |
| 2022-09-05 | 149.60 | 149.60 | 145.00 | 145.50 | 0.0M |
| 2022-09-02 | 145.10 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2022-09-01 | 148.90 | 148.90 | 145.00 | 145.45 | 0.0M |
| 2022-08-30 | 145.00 | 148.90 | 145.00 | 145.00 | 0.0M |
| 2022-08-29 | 145.00 | 148.95 | 145.00 | 145.00 | 0.0M |
| 2022-08-26 | 140.65 | 150.00 | 140.65 | 145.00 | 0.0M |
| 2022-08-25 | 142.05 | 146.00 | 142.05 | 145.00 | 0.0M |
| 2022-08-24 | 148.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-23 | 145.05 | 147.80 | 145.00 | 145.00 | 0.0M |
| 2022-08-22 | 145.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-19 | 138.90 | 146.80 | 135.05 | 144.90 | 0.0M |
| 2022-08-18 | 135.00 | 137.35 | 134.30 | 136.05 | 0.0M |
| 2022-08-17 | 138.00 | 138.00 | 133.25 | 136.10 | 0.0M |
| 2022-08-16 | 138.95 | 139.95 | 134.05 | 134.65 | 0.0M |
| 2022-08-12 | 139.95 | 139.95 | 136.00 | 138.05 | 0.0M |
| 2022-08-11 | 135.45 | 138.80 | 135.10 | 137.00 | 0.0M |
| 2022-08-10 | 136.00 | 137.00 | 134.00 | 135.10 | 0.0M |
| 2022-08-08 | 148.00 | 148.00 | 135.00 | 136.30 | 0.0M |
| 2022-08-05 | 150.50 | 157.00 | 150.50 | 153.75 | 0.0M |
| 2022-08-04 | 158.00 | 158.00 | 150.35 | 152.80 | 0.0M |
| 2022-08-03 | 154.00 | 156.00 | 154.00 | 154.90 | 0.0M |
| 2022-08-02 | 153.95 | 155.10 | 153.95 | 154.05 | 0.0M |
| 2022-08-01 | 154.00 | 157.00 | 154.00 | 154.10 | 0.0M |
| 2022-07-29 | 150.70 | 156.00 | 150.70 | 154.00 | 0.0M |
| 2022-07-28 | 157.80 | 157.80 | 150.50 | 155.00 | 0.0M |
| 2022-07-27 | 155.00 | 155.40 | 154.05 | 155.00 | 0.0M |
| 2022-07-26 | 154.00 | 156.00 | 150.10 | 154.10 | 0.0M |
| 2022-07-25 | 150.00 | 155.00 | 149.50 | 154.15 | 0.0M |
| 2022-07-22 | 148.95 | 150.00 | 145.00 | 149.00 | 0.0M |
| 2022-07-21 | 149.10 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2022-07-20 | 146.30 | 152.70 | 143.25 | 149.00 | 0.0M |
| 2022-07-19 | 148.00 | 148.00 | 143.25 | 143.45 | 0.0M |
| 2022-07-18 | 143.40 | 153.00 | 143.00 | 150.40 | 0.0M |
| 2022-07-15 | 143.00 | 148.90 | 143.00 | 145.00 | 0.0M |
| 2022-07-14 | 139.75 | 142.60 | 139.00 | 140.00 | 0.0M |
| 2022-07-13 | 139.25 | 139.50 | 137.00 | 137.00 | 0.0M |
| 2022-07-12 | 134.55 | 139.55 | 134.00 | 134.00 | 0.0M |
| 2022-07-11 | 138.95 | 141.75 | 135.00 | 135.00 | 0.0M |
| 2022-07-08 | 142.60 | 142.60 | 135.45 | 136.30 | 0.0M |
| 2022-07-07 | 139.00 | 139.00 | 135.00 | 138.05 | 0.0M |
| 2022-07-06 | 132.45 | 139.95 | 132.45 | 133.15 | 0.0M |
| 2022-07-05 | 137.00 | 138.95 | 134.50 | 134.50 | 0.0M |
| 2022-07-04 | 142.00 | 142.50 | 132.00 | 136.10 | 0.0M |
| 2022-07-01 | 136.90 | 136.90 | 130.20 | 136.15 | 0.0M |
| 2022-06-30 | 138.70 | 138.70 | 134.00 | 134.00 | 0.0M |
| 2022-06-29 | 132.90 | 137.90 | 132.90 | 135.00 | 0.0M |
| 2022-06-28 | 135.00 | 136.00 | 133.50 | 134.95 | 0.0M |
| 2022-06-27 | 139.90 | 139.90 | 134.00 | 134.85 | 0.0M |
| 2022-06-24 | 134.80 | 135.75 | 134.00 | 134.00 | 0.0M |
| 2022-06-23 | 130.35 | 136.90 | 130.35 | 132.95 | 0.0M |
| 2022-06-22 | 126.25 | 134.70 | 124.00 | 133.35 | 0.0M |
| 2022-06-21 | 127.95 | 132.75 | 122.50 | 131.15 | 0.0M |
| 2022-06-20 | 136.00 | 136.00 | 120.00 | 122.15 | 0.0M |
| 2022-06-17 | 136.50 | 136.95 | 129.00 | 131.45 | 0.0M |
| 2022-06-16 | 145.40 | 145.40 | 138.60 | 139.00 | 0.0M |
| 2022-06-15 | 146.40 | 146.40 | 139.25 | 142.90 | 0.0M |
| 2022-06-14 | 147.95 | 147.95 | 139.80 | 140.85 | 0.0M |
| 2022-06-13 | 143.00 | 154.00 | 141.40 | 142.30 | 0.0M |
| 2022-06-10 | 148.00 | 149.00 | 142.00 | 147.60 | 0.0M |
| 2022-06-09 | 142.50 | 145.90 | 139.50 | 140.50 | 0.0M |
| 2022-06-08 | 149.80 | 149.80 | 145.00 | 145.20 | 0.0M |
| 2022-06-07 | 142.60 | 149.90 | 140.30 | 146.40 | 0.0M |
| 2022-06-06 | 144.80 | 158.00 | 138.15 | 152.85 | 0.0M |
| 2022-06-03 | 138.80 | 138.80 | 132.90 | 135.60 | 0.0M |
| 2022-06-02 | 133.05 | 135.70 | 131.00 | 131.15 | 0.0M |
| 2022-06-01 | 136.00 | 138.80 | 133.50 | 133.75 | 0.0M |
| 2022-05-31 | 138.90 | 138.90 | 131.50 | 131.60 | 0.0M |
| 2022-05-30 | 139.00 | 143.75 | 133.50 | 133.85 | 0.0M |
| 2022-05-27 | 142.00 | 142.00 | 139.00 | 139.05 | 0.0M |
| 2022-05-26 | 134.80 | 154.30 | 126.15 | 144.05 | 0.0M |
| 2022-05-25 | 135.15 | 136.90 | 123.05 | 128.60 | 0.0M |
| 2022-05-24 | 135.00 | 136.90 | 132.50 | 135.10 | 0.0M |
| 2022-05-23 | 133.00 | 133.00 | 130.50 | 131.85 | 0.0M |
| 2022-05-20 | 134.50 | 139.75 | 131.90 | 135.60 | 0.0M |
| 2022-05-19 | 134.00 | 136.00 | 122.00 | 123.00 | 0.0M |
| 2022-05-18 | 136.00 | 138.75 | 131.00 | 132.75 | 0.0M |
| 2022-05-17 | 141.35 | 141.35 | 137.05 | 138.35 | 0.0M |
| 2022-05-16 | 135.90 | 141.35 | 132.05 | 135.90 | 0.0M |
| 2022-05-13 | 140.85 | 147.25 | 130.00 | 135.70 | 0.0M |
| 2022-05-12 | 131.50 | 134.45 | 130.00 | 131.30 | 0.0M |
| 2022-05-11 | 142.10 | 142.10 | 132.50 | 135.15 | 0.0M |
| 2022-05-10 | 147.00 | 152.00 | 141.50 | 143.50 | 0.0M |
| 2022-05-09 | 146.15 | 147.75 | 141.30 | 147.00 | 0.0M |
| 2022-05-06 | 151.00 | 155.00 | 142.60 | 145.70 | 0.0M |
| 2022-05-05 | 154.00 | 158.15 | 151.00 | 153.80 | 0.0M |
| 2022-05-04 | 160.00 | 160.00 | 154.00 | 154.80 | 0.0M |
| 2022-05-02 | 147.60 | 154.60 | 147.60 | 154.55 | 0.0M |
| 2022-04-29 | 158.85 | 159.95 | 151.75 | 153.15 | 0.0M |
| 2022-04-28 | 157.00 | 160.00 | 153.50 | 154.20 | 0.0M |
| 2022-04-27 | 155.00 | 156.90 | 153.00 | 156.80 | 0.0M |
| 2022-04-26 | 163.95 | 164.90 | 156.00 | 156.65 | 0.0M |
| 2022-04-25 | 165.00 | 165.00 | 140.00 | 161.00 | 0.0M |
| 2022-04-22 | 172.00 | 173.00 | 165.05 | 165.65 | 0.0M |
| 2022-04-21 | 169.80 | 172.00 | 162.20 | 170.55 | 0.0M |
| 2022-04-20 | 163.90 | 170.00 | 159.50 | 163.90 | 0.0M |
| 2022-04-19 | 166.95 | 166.95 | 160.10 | 161.30 | 0.0M |
| 2022-04-18 | 166.60 | 173.00 | 161.30 | 161.95 | 0.0M |
| 2022-04-13 | 160.00 | 173.00 | 160.00 | 168.35 | 0.0M |
| 2022-04-12 | 167.95 | 169.00 | 156.75 | 158.20 | 0.0M |
| 2022-04-11 | 156.00 | 166.00 | 155.05 | 161.10 | 0.0M |
| 2022-04-08 | 146.70 | 151.20 | 139.00 | 148.75 | 0.0M |
| 2022-04-07 | 141.95 | 144.70 | 140.55 | 141.40 | 0.0M |
| 2022-04-06 | 140.00 | 143.80 | 136.00 | 140.00 | 0.0M |
| 2022-04-05 | 143.95 | 143.95 | 130.90 | 138.60 | 0.0M |
| 2022-04-04 | 148.00 | 148.90 | 140.55 | 143.95 | 0.0M |
| 2022-04-01 | 134.00 | 140.00 | 131.55 | 140.00 | 0.0M |
| 2022-03-31 | 139.35 | 141.00 | 136.40 | 140.00 | 0.0M |
| 2022-03-30 | 142.95 | 142.95 | 133.00 | 135.00 | 0.0M |
| 2022-03-29 | 141.85 | 141.85 | 118.00 | 128.05 | 0.0M |
| 2022-03-28 | 137.85 | 141.95 | 131.55 | 134.10 | 0.0M |
| 2022-03-25 | 134.35 | 138.75 | 134.30 | 137.85 | 0.0M |
| 2022-03-24 | 134.65 | 140.00 | 133.05 | 138.40 | 0.0M |
| 2022-03-23 | 137.25 | 139.40 | 135.00 | 138.35 | 0.0M |
| 2022-03-22 | 141.05 | 147.80 | 138.15 | 139.65 | 0.0M |
| 2022-03-21 | 145.50 | 150.00 | 143.30 | 145.00 | 0.0M |
| 2022-03-17 | 147.70 | 147.70 | 143.00 | 145.50 | 0.0M |
| 2022-03-16 | 147.85 | 147.85 | 140.20 | 144.15 | 0.0M |
| 2022-03-15 | 139.90 | 148.60 | 136.30 | 140.50 | 0.0M |
| 2022-03-14 | 134.50 | 138.50 | 133.10 | 135.55 | 0.0M |
| 2022-03-11 | 136.75 | 136.95 | 131.10 | 134.00 | 0.0M |
| 2022-03-10 | 139.00 | 139.00 | 131.75 | 133.15 | 0.0M |
| 2022-03-09 | 129.95 | 144.60 | 129.95 | 130.70 | 0.0M |
| 2022-03-08 | 125.95 | 130.00 | 119.10 | 127.35 | 0.0M |
| 2022-03-07 | 129.90 | 129.90 | 115.00 | 120.50 | 0.0M |
| 2022-03-04 | 128.65 | 128.65 | 121.70 | 121.95 | 0.0M |
| 2022-03-03 | 125.00 | 127.40 | 124.85 | 126.95 | 0.0M |
| 2022-03-02 | 126.00 | 126.70 | 122.50 | 124.85 | 0.0M |
| 2022-02-28 | 125.00 | 131.60 | 121.30 | 127.10 | 0.0M |
| 2022-02-25 | 123.00 | 127.00 | 121.05 | 124.70 | 0.0M |
| 2022-02-24 | 126.00 | 128.50 | 118.10 | 120.20 | 0.0M |
| 2022-02-23 | 137.95 | 137.95 | 128.00 | 131.45 | 0.0M |
| 2022-02-22 | 132.10 | 136.25 | 123.05 | 124.45 | 0.0M |
| 2022-02-21 | 133.20 | 138.55 | 132.60 | 134.25 | 0.0M |
| 2022-02-18 | 142.75 | 143.60 | 134.45 | 137.15 | 0.0M |
| 2022-02-17 | 149.95 | 149.95 | 138.20 | 142.75 | 0.0M |
| 2022-02-16 | 147.95 | 147.95 | 139.50 | 140.55 | 0.0M |
| 2022-02-15 | 140.40 | 146.45 | 138.50 | 143.50 | 0.0M |
| 2022-02-14 | 140.00 | 145.00 | 133.00 | 140.40 | 0.0M |
| 2022-02-11 | 145.00 | 149.95 | 144.40 | 145.35 | 0.0M |
| 2022-02-10 | 149.40 | 150.05 | 147.00 | 149.00 | 0.0M |
| 2022-02-09 | 152.00 | 152.00 | 147.70 | 149.40 | 0.0M |
| 2022-02-08 | 154.65 | 154.65 | 147.10 | 150.00 | 0.0M |
| 2022-02-07 | 149.70 | 152.90 | 148.00 | 149.85 | 0.0M |
| 2022-02-04 | 153.85 | 153.85 | 146.00 | 148.80 | 0.0M |
| 2022-02-03 | 153.00 | 157.65 | 148.00 | 149.10 | 0.0M |
| 2022-02-02 | 159.05 | 159.05 | 151.15 | 153.90 | 0.0M |
| 2022-02-01 | 152.00 | 155.00 | 147.20 | 152.95 | 0.0M |
| 2022-01-31 | 153.00 | 160.00 | 146.70 | 152.60 | 0.0M |
| 2022-01-28 | 145.00 | 154.55 | 143.60 | 147.00 | 0.0M |
| 2022-01-27 | 143.00 | 144.80 | 137.00 | 143.15 | 0.0M |
| 2022-01-25 | 140.75 | 144.85 | 140.75 | 143.00 | 0.0M |
| 2022-01-24 | 152.85 | 152.85 | 140.10 | 140.75 | 0.0M |
| 2022-01-21 | 150.15 | 153.40 | 148.20 | 150.75 | 0.0M |
| 2022-01-20 | 154.80 | 155.00 | 150.00 | 151.50 | 0.0M |
| 2022-01-19 | 154.00 | 155.90 | 148.45 | 151.40 | 0.0M |
| 2022-01-18 | 158.60 | 162.70 | 152.00 | 155.30 | 0.0M |
| 2022-01-17 | 160.00 | 164.95 | 153.20 | 158.85 | 0.0M |
| 2022-01-14 | 152.80 | 158.80 | 148.00 | 157.75 | 0.0M |
| 2022-01-13 | 159.95 | 160.00 | 146.00 | 147.45 | 0.0M |
| 2022-01-12 | 167.80 | 167.80 | 152.55 | 157.45 | 0.0M |
| 2022-01-11 | 158.80 | 175.00 | 156.00 | 162.25 | 0.0M |
| 2022-01-10 | 138.00 | 157.95 | 138.00 | 156.30 | 0.0M |
| 2022-01-07 | 137.85 | 139.00 | 132.25 | 137.45 | 0.0M |
| 2022-01-06 | 136.00 | 137.00 | 130.80 | 131.75 | 0.0M |
| 2022-01-05 | 138.00 | 138.00 | 133.00 | 134.80 | 0.0M |
| 2022-01-04 | 141.45 | 141.45 | 135.00 | 135.90 | 0.0M |
| 2022-01-03 | 135.00 | 139.95 | 132.10 | 136.55 | 0.0M |