37,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,000.00 | 38,500.00 | 36,700.00 | 37,600.00 | 9.7M |
| 2025-09-25 | 37,500.00 | 38,150.00 | 36,900.00 | 36,900.00 | 8.4M |
| 2025-09-24 | 36,400.00 | 37,200.00 | 35,950.00 | 37,100.00 | 6.3M |
| 2025-09-23 | 36,900.00 | 37,000.00 | 36,150.00 | 36,600.00 | 4.1M |
| 2025-09-22 | 36,500.00 | 37,200.00 | 35,900.00 | 36,900.00 | 6.5M |
| 2025-09-19 | 37,250.00 | 37,400.00 | 36,100.00 | 36,100.00 | 5.9M |
| 2025-09-18 | 36,700.00 | 37,500.00 | 36,550.00 | 36,700.00 | 7.1M |
| 2025-09-17 | 38,000.00 | 38,250.00 | 36,600.00 | 36,600.00 | 8.9M |
| 2025-09-16 | 39,450.00 | 39,500.00 | 38,000.00 | 38,000.00 | 8.8M |
| 2025-09-15 | 39,100.00 | 40,300.00 | 38,900.00 | 39,200.00 | 6.4M |
| 2025-09-12 | 38,500.00 | 39,950.00 | 38,400.00 | 38,850.00 | 7.6M |
| 2025-09-11 | 37,500.00 | 38,850.00 | 36,000.00 | 38,300.00 | 12.0M |
| 2025-09-10 | 39,000.00 | 39,000.00 | 37,600.00 | 37,800.00 | 7.8M |
| 2025-09-09 | 39,100.00 | 39,250.00 | 37,700.00 | 38,350.00 | 13.3M |
| 2025-09-08 | 41,700.00 | 41,800.00 | 39,000.00 | 39,000.00 | 15.7M |
| 2025-09-05 | 40,800.00 | 43,100.00 | 40,400.00 | 41,150.00 | 23.3M |
| 2025-09-04 | 40,000.00 | 41,250.00 | 39,650.00 | 40,300.00 | 8.1M |
| 2025-09-03 | 39,600.00 | 41,850.00 | 39,550.00 | 39,600.00 | 12.1M |
| 2025-08-29 | 41,000.00 | 41,000.00 | 39,600.00 | 39,650.00 | 8.7M |
| 2025-08-28 | 39,400.00 | 40,550.00 | 38,800.00 | 40,300.00 | 9.1M |
| 2025-08-27 | 40,400.00 | 40,400.00 | 39,300.00 | 39,300.00 | 10.4M |
| 2025-08-26 | 38,100.00 | 40,000.00 | 37,500.00 | 39,950.00 | 10.9M |
| 2025-08-25 | 42,300.00 | 42,300.00 | 38,050.00 | 38,650.00 | 12.2M |
| 2025-08-22 | 39,000.00 | 41,850.00 | 38,500.00 | 40,800.00 | 22.2M |
| 2025-08-21 | 41,850.00 | 42,000.00 | 39,700.00 | 39,750.00 | 13.5M |
| 2025-08-20 | 40,050.00 | 40,100.00 | 37,500.00 | 40,100.00 | 32.7M |
| 2025-08-19 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 8.3M |
| 2025-08-18 | 32,800.00 | 35,050.00 | 32,650.00 | 35,050.00 | 11.2M |
| 2025-08-15 | 33,800.00 | 33,950.00 | 32,000.00 | 32,800.00 | 8.2M |
| 2025-08-14 | 33,800.00 | 34,100.00 | 33,200.00 | 33,550.00 | 5.9M |
| 2025-08-13 | 33,700.00 | 34,850.00 | 33,550.00 | 33,800.00 | 8.1M |
| 2025-08-12 | 33,500.00 | 33,750.00 | 32,950.00 | 33,550.00 | 6.4M |
| 2025-08-11 | 33,250.00 | 34,200.00 | 32,950.00 | 33,450.00 | 7.4M |
| 2025-08-08 | 34,100.00 | 34,100.00 | 32,850.00 | 33,250.00 | 7.6M |
| 2025-08-07 | 34,500.00 | 34,500.00 | 33,400.00 | 33,950.00 | 7.7M |
| 2025-08-06 | 33,000.00 | 33,450.00 | 32,400.00 | 33,150.00 | 5.8M |
| 2025-08-05 | 31,950.00 | 33,750.00 | 30,300.00 | 32,450.00 | 23.3M |
| 2025-08-04 | 31,500.00 | 31,850.00 | 30,900.00 | 31,550.00 | 6.6M |
| 2025-08-01 | 32,000.00 | 32,250.00 | 31,000.00 | 31,500.00 | 7.2M |
| 2025-07-31 | 30,500.00 | 31,700.00 | 29,950.00 | 31,650.00 | 25.7M |
| 2025-07-30 | 29,600.00 | 29,950.00 | 28,900.00 | 29,650.00 | 6.5M |
| 2025-07-29 | 30,900.00 | 30,900.00 | 29,000.00 | 29,000.00 | 10.6M |
| 2025-07-28 | 29,500.00 | 30,100.00 | 29,200.00 | 29,950.00 | 8.5M |
| 2025-07-25 | 28,500.00 | 29,250.00 | 28,400.00 | 29,200.00 | 8.3M |
| 2025-07-24 | 28,700.00 | 28,800.00 | 28,200.00 | 28,450.00 | 3.4M |
| 2025-07-23 | 28,550.00 | 29,000.00 | 28,400.00 | 28,450.00 | 4.8M |
| 2025-07-22 | 28,150.00 | 28,600.00 | 28,100.00 | 28,450.00 | 3.4M |
| 2025-07-21 | 28,700.00 | 28,750.00 | 28,150.00 | 28,350.00 | 3.4M |
| 2025-07-18 | 28,600.00 | 28,700.00 | 28,250.00 | 28,450.00 | 5.6M |
| 2025-07-17 | 28,300.00 | 28,800.00 | 28,150.00 | 28,400.00 | 6.3M |
| 2025-07-16 | 27,900.00 | 28,250.00 | 27,900.00 | 28,200.00 | 5.1M |
| 2025-07-15 | 28,500.00 | 28,600.00 | 28,050.00 | 28,100.00 | 4.9M |
| 2025-07-14 | 27,700.00 | 28,450.00 | 27,500.00 | 28,350.00 | 8.1M |
| 2025-07-11 | 27,400.00 | 27,650.00 | 27,150.00 | 27,500.00 | 7.1M |
| 2025-07-10 | 27,800.00 | 27,950.00 | 27,400.00 | 27,400.00 | 5.3M |
| 2025-07-09 | 27,500.00 | 27,950.00 | 27,450.00 | 27,750.00 | 9.3M |
| 2025-07-08 | 27,300.00 | 27,800.00 | 27,250.00 | 27,500.00 | 11.3M |
| 2025-07-07 | 27,000.00 | 27,250.00 | 26,550.00 | 26,950.00 | 5.6M |
| 2025-07-04 | 26,500.00 | 26,800.00 | 26,450.00 | 26,800.00 | 3.3M |
| 2025-07-03 | 26,800.00 | 27,000.00 | 26,100.00 | 26,600.00 | 14.0M |
| 2025-07-02 | 26,450.00 | 27,200.00 | 26,300.00 | 27,150.00 | 9.8M |
| 2025-07-01 | 26,550.00 | 27,050.00 | 26,250.00 | 26,250.00 | 5.2M |
| 2025-06-30 | 26,500.00 | 26,750.00 | 26,250.00 | 26,750.00 | 6.8M |
| 2025-06-27 | 26,650.00 | 26,750.00 | 26,350.00 | 26,450.00 | 6.4M |
| 2025-06-26 | 25,800.00 | 26,700.00 | 25,800.00 | 26,450.00 | 10.3M |
| 2025-06-25 | 25,950.00 | 26,200.00 | 25,700.00 | 25,750.00 | 4.4M |
| 2025-06-24 | 26,150.00 | 26,250.00 | 25,750.00 | 25,800.00 | 7.2M |
| 2025-06-23 | 25,250.00 | 26,300.00 | 25,150.00 | 26,050.00 | 8.6M |
| 2025-06-20 | 25,650.00 | 25,850.00 | 25,500.00 | 25,750.00 | 6.2M |
| 2025-06-19 | 24,950.00 | 25,750.00 | 24,950.00 | 25,650.00 | 8.2M |
| 2025-06-18 | 25,050.00 | 25,250.00 | 24,900.00 | 24,900.00 | 3.7M |
| 2025-06-17 | 25,450.00 | 25,450.00 | 25,100.00 | 25,200.00 | 3.5M |
| 2025-06-16 | 24,150.00 | 25,250.00 | 24,150.00 | 25,250.00 | 3.4M |
| 2025-06-13 | 25,300.00 | 25,300.00 | 24,150.00 | 24,400.00 | 7.1M |
| 2025-06-12 | 24,950.00 | 25,300.00 | 24,900.00 | 25,300.00 | 4.1M |
| 2025-06-11 | 25,150.00 | 25,300.00 | 24,650.00 | 24,700.00 | 3.6M |
| 2025-06-10 | 25,000.00 | 25,350.00 | 24,900.00 | 25,000.00 | 3.2M |
| 2025-06-09 | 25,550.00 | 25,650.00 | 24,850.00 | 24,950.00 | 6.4M |
| 2025-06-06 | 26,300.00 | 26,350.00 | 25,500.00 | 25,500.00 | 6.2M |
| 2025-06-05 | 26,200.00 | 26,500.00 | 26,050.00 | 26,300.00 | 5.0M |
| 2025-06-04 | 26,450.00 | 26,650.00 | 26,050.00 | 26,150.00 | 7.9M |
| 2025-06-03 | 26,400.00 | 26,600.00 | 26,300.00 | 26,450.00 | 5.1M |
| 2025-06-02 | 25,850.00 | 26,600.00 | 25,850.00 | 26,300.00 | 4.7M |
| 2025-05-30 | 27,100.00 | 27,100.00 | 26,300.00 | 26,300.00 | 6.1M |
| 2025-05-29 | 27,400.00 | 27,650.00 | 26,900.00 | 26,950.00 | 10.0M |
| 2025-05-28 | 27,250.00 | 27,500.00 | 26,850.00 | 26,900.00 | 7.1M |
| 2025-05-27 | 27,700.00 | 27,700.00 | 27,150.00 | 27,250.00 | 8.0M |
| 2025-05-26 | 26,650.00 | 27,300.00 | 25,500.00 | 27,300.00 | 12.1M |
| 2025-05-23 | 26,400.00 | 26,700.00 | 26,350.00 | 26,500.00 | 4.8M |
| 2025-05-22 | 26,600.00 | 27,100.00 | 26,350.00 | 26,500.00 | 9.7M |
| 2025-05-21 | 27,150.00 | 27,150.00 | 26,350.00 | 26,450.00 | 7.5M |
| 2025-05-20 | 27,100.00 | 27,400.00 | 26,900.00 | 26,900.00 | 8.6M |
| 2025-05-19 | 26,400.00 | 26,750.00 | 25,950.00 | 26,750.00 | 14.9M |
| 2025-05-16 | 25,600.00 | 25,900.00 | 25,300.00 | 25,850.00 | 6.9M |
| 2025-05-15 | 26,000.00 | 26,050.00 | 25,600.00 | 25,600.00 | 4.8M |
| 2025-05-14 | 25,850.00 | 26,000.00 | 25,400.00 | 26,000.00 | 6.2M |
| 2025-05-13 | 25,450.00 | 25,900.00 | 25,150.00 | 25,850.00 | 7.9M |
| 2025-05-12 | 24,250.00 | 25,100.00 | 24,050.00 | 25,050.00 | 10.5M |
| 2025-05-09 | 24,550.00 | 24,600.00 | 24,150.00 | 24,200.00 | 5.1M |
| 2025-05-08 | 24,400.00 | 24,700.00 | 24,000.00 | 24,550.00 | 9.7M |
| 2025-05-07 | 23,350.00 | 24,350.00 | 23,300.00 | 24,300.00 | 11.0M |
| 2025-05-06 | 23,900.00 | 23,900.00 | 23,300.00 | 23,500.00 | 5.7M |
| 2025-05-05 | 23,350.00 | 23,650.00 | 23,050.00 | 23,650.00 | 6.4M |
| 2025-04-29 | 22,500.00 | 22,800.00 | 22,200.00 | 22,800.00 | 5.8M |
| 2025-04-28 | 22,800.00 | 22,800.00 | 22,300.00 | 22,500.00 | 5.4M |
| 2025-04-25 | 22,800.00 | 22,850.00 | 22,300.00 | 22,800.00 | 6.5M |
| 2025-04-24 | 22,000.00 | 23,000.00 | 21,900.00 | 22,750.00 | 12.2M |
| 2025-04-23 | 21,700.00 | 21,950.00 | 21,250.00 | 21,900.00 | 7.6M |
| 2025-04-22 | 21,300.00 | 21,500.00 | 20,300.00 | 21,350.00 | 21.4M |
| 2025-04-21 | 22,000.00 | 22,100.00 | 21,250.00 | 21,800.00 | 9.2M |
| 2025-04-18 | 22,750.00 | 22,750.00 | 21,800.00 | 21,800.00 | 8.8M |
| 2025-04-17 | 20,100.00 | 21,550.00 | 20,050.00 | 21,500.00 | 17.0M |
| 2025-04-16 | 22,150.00 | 22,500.00 | 20,600.00 | 20,600.00 | 21.1M |
| 2025-04-15 | 23,550.00 | 23,600.00 | 22,100.00 | 22,100.00 | 21.6M |
| 2025-04-14 | 25,000.00 | 25,050.00 | 23,550.00 | 23,750.00 | 11.0M |
| 2025-04-11 | 22,800.00 | 23,950.00 | 22,050.00 | 23,700.00 | 35.6M |
| 2025-04-10 | 23,700.00 | 23,700.00 | 23,000.00 | 23,700.00 | 11.4M |
| 2025-04-09 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.4M |
| 2025-04-08 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2.2M |
| 2025-04-04 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.1M |
| 2025-04-03 | 27,450.00 | 27,800.00 | 27,450.00 | 27,450.00 | 9.6M |
| 2025-04-02 | 30,800.00 | 30,800.00 | 29,500.00 | 29,500.00 | 12.2M |
| 2025-04-01 | 30,650.00 | 30,950.00 | 30,350.00 | 30,550.00 | 4.2M |
| 2025-03-31 | 29,800.00 | 31,300.00 | 29,800.00 | 30,650.00 | 16.2M |
| 2025-03-28 | 29,650.00 | 30,200.00 | 29,500.00 | 29,900.00 | 8.2M |
| 2025-03-27 | 29,600.00 | 29,700.00 | 29,300.00 | 29,550.00 | 2.2M |
| 2025-03-26 | 29,950.00 | 29,950.00 | 29,400.00 | 29,450.00 | 2.1M |
| 2025-03-25 | 29,700.00 | 30,000.00 | 29,500.00 | 29,850.00 | 4.8M |
| 2025-03-24 | 29,200.00 | 29,400.00 | 29,100.00 | 29,200.00 | 3.0M |
| 2025-03-21 | 29,500.00 | 29,750.00 | 29,200.00 | 29,200.00 | 4.0M |
| 2025-03-20 | 30,000.00 | 30,050.00 | 29,300.00 | 29,650.00 | 2.6M |
| 2025-03-19 | 29,650.00 | 30,250.00 | 29,550.00 | 29,800.00 | 6.3M |
| 2025-03-18 | 29,900.00 | 29,950.00 | 29,450.00 | 29,450.00 | 3.2M |
| 2025-03-17 | 29,750.00 | 29,750.00 | 29,300.00 | 29,750.00 | 2.6M |
| 2025-03-14 | 29,600.00 | 29,700.00 | 29,350.00 | 29,400.00 | 4.0M |
| 2025-03-13 | 30,200.00 | 30,300.00 | 29,550.00 | 29,550.00 | 6.2M |
| 2025-03-12 | 30,400.00 | 30,450.00 | 30,050.00 | 30,300.00 | 2.9M |
| 2025-03-11 | 29,850.00 | 30,300.00 | 29,750.00 | 30,300.00 | 5.2M |
| 2025-03-10 | 30,350.00 | 30,600.00 | 30,050.00 | 30,150.00 | 4.9M |
| 2025-03-07 | 30,750.00 | 31,200.00 | 30,300.00 | 30,300.00 | 5.6M |
| 2025-03-06 | 30,200.00 | 30,450.00 | 30,150.00 | 30,450.00 | 4.5M |
| 2025-03-05 | 30,600.00 | 30,650.00 | 30,100.00 | 30,200.00 | 4.9M |
| 2025-03-04 | 30,100.00 | 30,800.00 | 30,000.00 | 30,600.00 | 7.4M |
| 2025-03-03 | 29,750.00 | 30,350.00 | 29,650.00 | 30,100.00 | 4.7M |
| 2025-02-28 | 29,950.00 | 30,200.00 | 29,650.00 | 29,700.00 | 4.6M |
| 2025-02-27 | 29,700.00 | 29,900.00 | 29,400.00 | 29,900.00 | 3.4M |
| 2025-02-26 | 29,600.00 | 30,400.00 | 29,600.00 | 29,650.00 | 8.2M |
| 2025-02-25 | 29,900.00 | 30,150.00 | 29,600.00 | 29,600.00 | 4.2M |
| 2025-02-24 | 29,450.00 | 29,800.00 | 29,100.00 | 29,800.00 | 4.1M |
| 2025-02-21 | 29,650.00 | 30,000.00 | 29,450.00 | 29,450.00 | 4.3M |
| 2025-02-20 | 30,350.00 | 30,350.00 | 29,750.00 | 29,800.00 | 3.9M |
| 2025-02-19 | 29,200.00 | 30,350.00 | 29,150.00 | 30,150.00 | 11.4M |
| 2025-02-18 | 29,500.00 | 29,700.00 | 29,200.00 | 29,200.00 | 3.7M |
| 2025-02-17 | 29,700.00 | 29,750.00 | 29,400.00 | 29,450.00 | 4.1M |
| 2025-02-14 | 28,950.00 | 29,600.00 | 28,800.00 | 29,550.00 | 8.1M |
| 2025-02-13 | 28,950.00 | 29,150.00 | 28,750.00 | 28,800.00 | 1.5M |
| 2025-02-12 | 28,950.00 | 29,450.00 | 28,900.00 | 29,000.00 | 4.4M |
| 2025-02-11 | 28,500.00 | 28,950.00 | 28,250.00 | 28,900.00 | 3.6M |
| 2025-02-10 | 29,050.00 | 29,050.00 | 28,450.00 | 28,450.00 | 4.9M |
| 2025-02-07 | 29,250.00 | 29,500.00 | 29,050.00 | 29,100.00 | 2.3M |
| 2025-02-06 | 29,500.00 | 29,550.00 | 29,000.00 | 29,350.00 | 3.8M |
| 2025-02-05 | 29,750.00 | 29,850.00 | 29,400.00 | 29,400.00 | 3.3M |
| 2025-02-04 | 29,300.00 | 29,850.00 | 29,250.00 | 29,700.00 | 4.3M |
| 2025-02-03 | 29,000.00 | 29,400.00 | 28,600.00 | 29,400.00 | 4.0M |
| 2025-01-24 | 29,350.00 | 29,350.00 | 28,700.00 | 29,000.00 | 4.1M |
| 2025-01-23 | 28,900.00 | 29,400.00 | 28,700.00 | 29,400.00 | 4.6M |
| 2025-01-22 | 29,150.00 | 29,250.00 | 28,500.00 | 28,950.00 | 7.4M |
| 2025-01-21 | 29,400.00 | 29,550.00 | 29,100.00 | 29,350.00 | 4.4M |
| 2025-01-20 | 29,850.00 | 30,300.00 | 29,300.00 | 29,550.00 | 4.7M |
| 2025-01-17 | 29,950.00 | 30,100.00 | 29,700.00 | 29,850.00 | 3.7M |
| 2025-01-16 | 29,900.00 | 29,950.00 | 29,500.00 | 29,900.00 | 5.1M |
| 2025-01-15 | 28,900.00 | 29,900.00 | 28,900.00 | 29,900.00 | 10.2M |
| 2025-01-14 | 28,450.00 | 29,300.00 | 28,450.00 | 28,950.00 | 7.1M |
| 2025-01-13 | 28,300.00 | 28,400.00 | 27,650.00 | 28,250.00 | 3.4M |
| 2025-01-10 | 28,500.00 | 28,850.00 | 28,200.00 | 28,300.00 | 5.0M |
| 2025-01-09 | 28,150.00 | 28,500.00 | 28,150.00 | 28,300.00 | 2.7M |
| 2025-01-08 | 28,250.00 | 28,300.00 | 28,050.00 | 28,150.00 | 2.0M |
| 2025-01-07 | 27,300.00 | 28,500.00 | 27,300.00 | 28,050.00 | 8.7M |
| 2025-01-06 | 27,300.00 | 27,650.00 | 27,100.00 | 27,150.00 | 3.0M |
| 2025-01-03 | 27,350.00 | 27,400.00 | 27,000.00 | 27,150.00 | 2.1M |
| 2025-01-02 | 27,250.00 | 27,550.00 | 27,050.00 | 27,400.00 | 2.2M |