37,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 24,100.00 | 24,500.00 | 23,900.00 | 24,200.00 | 6.4M |
| 2022-12-29 | 23,550.00 | 24,100.00 | 23,550.00 | 23,900.00 | 7.1M |
| 2022-12-28 | 21,500.00 | 22,850.00 | 21,500.00 | 22,850.00 | 7.7M |
| 2022-12-27 | 19,950.00 | 21,400.00 | 19,800.00 | 21,400.00 | 4.6M |
| 2022-12-26 | 21,350.00 | 21,500.00 | 20,000.00 | 20,000.00 | 4.0M |
| 2022-12-23 | 21,200.00 | 21,600.00 | 21,000.00 | 21,500.00 | 2.1M |
| 2022-12-22 | 21,900.00 | 21,900.00 | 20,800.00 | 21,400.00 | 3.3M |
| 2022-12-21 | 21,900.00 | 22,250.00 | 20,400.00 | 21,500.00 | 4.1M |
| 2022-12-20 | 21,800.00 | 22,500.00 | 20,600.00 | 21,900.00 | 5.7M |
| 2022-12-19 | 23,000.00 | 23,450.00 | 22,000.00 | 22,000.00 | 4.5M |
| 2022-12-16 | 22,300.00 | 23,150.00 | 22,300.00 | 23,000.00 | 5.1M |
| 2022-12-15 | 22,750.00 | 23,100.00 | 22,400.00 | 22,800.00 | 3.1M |
| 2022-12-14 | 22,950.00 | 23,200.00 | 22,600.00 | 22,800.00 | 4.1M |
| 2022-12-13 | 22,050.00 | 22,500.00 | 21,250.00 | 22,500.00 | 5.4M |
| 2022-12-12 | 23,750.00 | 24,100.00 | 22,100.00 | 22,100.00 | 5.2M |
| 2022-12-09 | 23,250.00 | 24,200.00 | 23,050.00 | 23,750.00 | 4.6M |
| 2022-12-08 | 23,000.00 | 23,400.00 | 22,700.00 | 23,250.00 | 6.9M |
| 2022-12-07 | 21,750.00 | 22,400.00 | 21,600.00 | 22,100.00 | 5.2M |
| 2022-12-06 | 21,600.00 | 22,450.00 | 21,500.00 | 22,100.00 | 13.9M |
| 2022-12-05 | 22,350.00 | 22,350.00 | 21,600.00 | 22,050.00 | 10.6M |
| 2022-12-02 | 19,800.00 | 21,600.00 | 19,400.00 | 21,600.00 | 8.9M |
| 2022-12-01 | 21,350.00 | 21,550.00 | 19,700.00 | 20,200.00 | 15.5M |
| 2022-11-30 | 20,600.00 | 21,150.00 | 19,850.00 | 21,150.00 | 9.5M |
| 2022-11-29 | 19,500.00 | 20,200.00 | 19,050.00 | 20,200.00 | 17.3M |
| 2022-11-28 | 18,200.00 | 18,900.00 | 17,950.00 | 18,900.00 | 8.4M |
| 2022-11-25 | 17,200.00 | 17,700.00 | 17,050.00 | 17,700.00 | 7.7M |
| 2022-11-24 | 16,350.00 | 16,850.00 | 16,300.00 | 16,750.00 | 6.1M |
| 2022-11-23 | 16,850.00 | 16,950.00 | 16,050.00 | 16,700.00 | 7.3M |
| 2022-11-22 | 16,800.00 | 17,600.00 | 16,500.00 | 16,850.00 | 15.0M |
| 2022-11-21 | 16,600.00 | 17,050.00 | 16,600.00 | 16,800.00 | 7.7M |
| 2022-11-18 | 16,000.00 | 16,400.00 | 15,200.00 | 16,400.00 | 14.4M |
| 2022-11-17 | 16,000.00 | 16,400.00 | 15,500.00 | 16,050.00 | 10.2M |
| 2022-11-16 | 14,200.00 | 16,000.00 | 14,000.00 | 16,000.00 | 14.4M |
| 2022-11-15 | 14,300.00 | 15,200.00 | 13,950.00 | 15,000.00 | 18.8M |
| 2022-11-14 | 14,550.00 | 15,000.00 | 13,800.00 | 14,950.00 | 16.1M |
| 2022-11-11 | 14,650.00 | 14,700.00 | 14,000.00 | 14,600.00 | 12.4M |
| 2022-11-10 | 13,650.00 | 14,850.00 | 13,250.00 | 13,950.00 | 23.6M |
| 2022-11-09 | 15,450.00 | 15,700.00 | 14,200.00 | 14,200.00 | 11.5M |
| 2022-11-08 | 14,300.00 | 15,500.00 | 14,300.00 | 15,250.00 | 23.4M |
| 2022-11-07 | 15,350.00 | 15,800.00 | 15,350.00 | 15,350.00 | 5.8M |
| 2022-11-04 | 17,600.00 | 17,600.00 | 16,500.00 | 16,500.00 | 8.1M |
| 2022-11-03 | 17,600.00 | 18,100.00 | 17,500.00 | 17,700.00 | 6.9M |
| 2022-11-02 | 17,900.00 | 18,450.00 | 17,750.00 | 17,900.00 | 16.1M |
| 2022-11-01 | 18,100.00 | 18,100.00 | 16,900.00 | 17,450.00 | 13.6M |
| 2022-10-31 | 17,500.00 | 17,550.00 | 16,600.00 | 17,500.00 | 12.6M |
| 2022-10-28 | 17,900.00 | 18,300.00 | 17,000.00 | 17,800.00 | 7.6M |
| 2022-10-27 | 16,100.00 | 17,500.00 | 16,100.00 | 17,500.00 | 25.7M |
| 2022-10-26 | 18,300.00 | 19,000.00 | 17,300.00 | 17,300.00 | 5.1M |
| 2022-10-25 | 18,700.00 | 19,950.00 | 18,600.00 | 18,600.00 | 12.4M |
| 2022-10-24 | 21,350.00 | 21,500.00 | 19,950.00 | 19,950.00 | 4.0M |
| 2022-10-21 | 23,300.00 | 23,300.00 | 21,450.00 | 21,450.00 | 6.4M |
| 2022-10-20 | 22,800.00 | 23,700.00 | 22,700.00 | 23,050.00 | 5.7M |
| 2022-10-19 | 23,500.00 | 23,500.00 | 22,700.00 | 23,050.00 | 3.6M |
| 2022-10-18 | 23,000.00 | 23,750.00 | 22,900.00 | 23,300.00 | 6.9M |
| 2022-10-17 | 22,600.00 | 22,650.00 | 21,950.00 | 22,600.00 | 2.3M |
| 2022-10-14 | 23,200.00 | 23,500.00 | 21,950.00 | 22,650.00 | 5.8M |
| 2022-10-13 | 23,200.00 | 23,300.00 | 22,350.00 | 22,800.00 | 2.4M |
| 2022-10-12 | 20,300.00 | 23,250.00 | 20,250.00 | 23,250.00 | 12.3M |
| 2022-10-11 | 23,200.00 | 23,200.00 | 21,750.00 | 21,750.00 | 3.0M |
| 2022-10-10 | 22,400.00 | 23,600.00 | 22,000.00 | 23,350.00 | 5.1M |
| 2022-10-07 | 24,100.00 | 24,500.00 | 23,400.00 | 23,400.00 | 9.0M |
| 2022-10-06 | 27,000.00 | 27,000.00 | 25,150.00 | 25,150.00 | 3.9M |
| 2022-10-05 | 26,550.00 | 27,200.00 | 26,500.00 | 27,000.00 | 2.9M |
| 2022-10-04 | 27,400.00 | 27,500.00 | 25,400.00 | 26,000.00 | 6.2M |
| 2022-10-03 | 28,750.00 | 28,750.00 | 27,000.00 | 27,000.00 | 4.8M |
| 2022-09-30 | 27,300.00 | 29,000.00 | 25,650.00 | 29,000.00 | 8.1M |
| 2022-09-29 | 28,500.00 | 28,700.00 | 27,350.00 | 27,550.00 | 3.3M |
| 2022-09-28 | 27,100.00 | 28,200.00 | 27,100.00 | 28,000.00 | 5.5M |
| 2022-09-27 | 28,600.00 | 28,600.00 | 27,500.00 | 27,500.00 | 4.6M |
| 2022-09-26 | 29,000.00 | 29,000.00 | 27,550.00 | 27,850.00 | 5.9M |
| 2022-09-23 | 29,650.00 | 30,200.00 | 29,350.00 | 29,600.00 | 4.1M |
| 2022-09-22 | 28,900.00 | 29,750.00 | 28,800.00 | 29,700.00 | 6.0M |
| 2022-09-21 | 28,900.00 | 29,500.00 | 28,600.00 | 29,100.00 | 4.8M |
| 2022-09-20 | 28,400.00 | 29,000.00 | 27,600.00 | 29,000.00 | 3.5M |
| 2022-09-19 | 29,550.00 | 29,950.00 | 27,900.00 | 27,900.00 | 5.9M |
| 2022-09-16 | 30,700.00 | 30,750.00 | 29,700.00 | 30,000.00 | 6.3M |
| 2022-09-15 | 30,500.00 | 31,200.00 | 30,450.00 | 30,700.00 | 4.9M |
| 2022-09-14 | 30,000.00 | 30,350.00 | 29,650.00 | 30,300.00 | 6.6M |
| 2022-09-13 | 31,150.00 | 31,500.00 | 30,300.00 | 30,600.00 | 5.0M |
| 2022-09-12 | 31,850.00 | 31,850.00 | 31,000.00 | 31,250.00 | 2.9M |
| 2022-09-09 | 30,300.00 | 31,600.00 | 30,150.00 | 31,600.00 | 4.8M |
| 2022-09-08 | 31,750.00 | 32,000.00 | 30,000.00 | 30,000.00 | 8.6M |
| 2022-09-07 | 33,100.00 | 33,500.00 | 31,550.00 | 31,550.00 | 15.5M |
| 2022-09-06 | 34,300.00 | 34,700.00 | 33,900.00 | 33,900.00 | 6.3M |
| 2022-09-05 | 34,700.00 | 35,200.00 | 34,000.00 | 34,350.00 | 4.9M |
| 2022-08-31 | 34,500.00 | 34,800.00 | 33,700.00 | 34,700.00 | 7.4M |
| 2022-08-30 | 35,500.00 | 36,100.00 | 34,500.00 | 34,650.00 | 12.9M |
| 2022-08-29 | 35,900.00 | 36,050.00 | 34,500.00 | 35,600.00 | 14.7M |
| 2022-08-26 | 37,900.00 | 37,950.00 | 36,900.00 | 37,000.00 | 5.9M |
| 2022-08-25 | 37,600.00 | 37,950.00 | 37,200.00 | 37,800.00 | 8.3M |
| 2022-08-24 | 37,050.00 | 37,250.00 | 36,550.00 | 37,250.00 | 6.8M |
| 2022-08-23 | 36,300.00 | 37,000.00 | 36,300.00 | 36,950.00 | 5.3M |
| 2022-08-22 | 35,850.00 | 36,850.00 | 35,700.00 | 36,500.00 | 5.7M |
| 2022-08-19 | 36,500.00 | 37,350.00 | 35,650.00 | 35,950.00 | 8.3M |
| 2022-08-18 | 36,850.00 | 37,000.00 | 36,050.00 | 36,300.00 | 8.6M |
| 2022-08-17 | 38,100.00 | 38,250.00 | 37,050.00 | 37,100.00 | 12.6M |
| 2022-08-16 | 38,200.00 | 38,500.00 | 37,900.00 | 38,250.00 | 3.4M |
| 2022-08-15 | 38,700.00 | 38,800.00 | 38,300.00 | 38,300.00 | 4.4M |
| 2022-08-12 | 37,500.00 | 38,700.00 | 37,400.00 | 38,400.00 | 9.2M |
| 2022-08-11 | 38,300.00 | 38,300.00 | 37,000.00 | 37,500.00 | 7.0M |
| 2022-08-10 | 37,900.00 | 38,400.00 | 37,750.00 | 37,800.00 | 4.9M |
| 2022-08-09 | 38,100.00 | 38,100.00 | 37,650.00 | 37,900.00 | 4.3M |
| 2022-08-08 | 38,700.00 | 38,950.00 | 37,900.00 | 37,900.00 | 4.9M |
| 2022-08-05 | 37,650.00 | 38,900.00 | 37,450.00 | 38,500.00 | 5.6M |
| 2022-08-04 | 38,500.00 | 38,900.00 | 37,700.00 | 37,800.00 | 8.5M |
| 2022-08-03 | 38,400.00 | 39,250.00 | 38,400.00 | 38,600.00 | 7.2M |
| 2022-08-02 | 39,200.00 | 39,700.00 | 38,600.00 | 38,800.00 | 9.8M |
| 2022-08-01 | 38,200.00 | 39,600.00 | 38,200.00 | 39,550.00 | 8.8M |
| 2022-07-29 | 37,700.00 | 38,300.00 | 37,450.00 | 37,700.00 | 6.0M |
| 2022-07-28 | 36,850.00 | 38,650.00 | 36,550.00 | 37,800.00 | 12.8M |
| 2022-07-27 | 35,200.00 | 36,300.00 | 35,150.00 | 36,300.00 | 3.6M |
| 2022-07-26 | 36,200.00 | 36,450.00 | 35,500.00 | 36,000.00 | 1.8M |
| 2022-07-25 | 36,700.00 | 36,850.00 | 35,200.00 | 36,200.00 | 3.9M |
| 2022-07-22 | 36,800.00 | 37,500.00 | 36,500.00 | 36,850.00 | 6.0M |
| 2022-07-21 | 36,800.00 | 37,100.00 | 36,600.00 | 36,850.00 | 3.2M |
| 2022-07-20 | 36,900.00 | 37,200.00 | 36,500.00 | 37,000.00 | 5.0M |
| 2022-07-19 | 36,950.00 | 36,950.00 | 36,000.00 | 36,550.00 | 6.5M |
| 2022-07-18 | 35,800.00 | 36,100.00 | 35,200.00 | 35,600.00 | 2.9M |
| 2022-07-15 | 35,600.00 | 36,650.00 | 35,400.00 | 35,550.00 | 5.7M |
| 2022-07-14 | 35,500.00 | 36,100.00 | 35,200.00 | 35,950.00 | 3.8M |
| 2022-07-13 | 35,900.00 | 36,200.00 | 35,000.00 | 35,950.00 | 3.8M |
| 2022-07-12 | 33,500.00 | 35,500.00 | 33,400.00 | 35,500.00 | 10.0M |
| 2022-07-11 | 32,100.00 | 33,300.00 | 31,700.00 | 33,200.00 | 4.0M |
| 2022-07-08 | 32,250.00 | 32,700.00 | 31,700.00 | 32,100.00 | 2.3M |
| 2022-07-07 | 31,500.00 | 31,900.00 | 31,050.00 | 31,700.00 | 1.5M |
| 2022-07-06 | 30,500.00 | 31,900.00 | 30,500.00 | 31,500.00 | 2.6M |
| 2022-07-05 | 32,450.00 | 32,800.00 | 31,000.00 | 31,800.00 | 1.8M |
| 2022-07-04 | 32,950.00 | 32,950.00 | 31,850.00 | 32,500.00 | 1.9M |
| 2022-07-01 | 32,050.00 | 32,550.00 | 31,000.00 | 32,550.00 | 2.2M |
| 2022-06-30 | 33,200.00 | 33,300.00 | 31,800.00 | 32,700.00 | 3.6M |
| 2022-06-29 | 32,200.00 | 33,900.00 | 32,050.00 | 33,200.00 | 3.2M |
| 2022-06-28 | 31,400.00 | 32,450.00 | 31,400.00 | 32,450.00 | 2.8M |
| 2022-06-27 | 31,350.00 | 32,200.00 | 31,000.00 | 32,000.00 | 4.6M |
| 2022-06-24 | 29,650.00 | 30,300.00 | 29,650.00 | 30,100.00 | 2.5M |
| 2022-06-23 | 28,500.00 | 29,700.00 | 28,100.00 | 29,700.00 | 2.1M |
| 2022-06-22 | 27,400.00 | 29,350.00 | 27,400.00 | 28,500.00 | 2.7M |
| 2022-06-21 | 27,400.00 | 29,500.00 | 27,300.00 | 28,600.00 | 3.1M |
| 2022-06-20 | 31,500.00 | 31,875.00 | 29,325.00 | 29,325.00 | 4.3M |
| 2022-06-17 | 30,750.00 | 31,500.00 | 30,000.00 | 31,500.00 | 4.4M |
| 2022-06-16 | 32,625.00 | 32,625.00 | 31,875.00 | 32,025.00 | 2.9M |
| 2022-06-15 | 32,250.00 | 32,550.00 | 30,300.00 | 32,175.00 | 5.8M |
| 2022-06-14 | 30,750.00 | 32,625.00 | 30,600.00 | 32,250.00 | 3.7M |
| 2022-06-13 | 32,625.00 | 33,600.00 | 31,762.50 | 31,762.50 | 4.7M |
| 2022-06-10 | 33,750.00 | 34,875.00 | 33,600.00 | 34,125.00 | 7.1M |
| 2022-06-09 | 33,600.00 | 34,350.00 | 33,337.50 | 33,600.00 | 3.4M |
| 2022-06-08 | 32,287.50 | 33,675.00 | 32,250.00 | 33,600.00 | 4.6M |
| 2022-06-07 | 32,812.50 | 33,075.00 | 31,125.00 | 32,250.00 | 4.5M |
| 2022-06-06 | 33,450.00 | 33,825.00 | 32,775.00 | 32,812.50 | 2.9M |
| 2022-06-03 | 33,412.50 | 33,600.00 | 32,850.00 | 33,450.00 | 2.0M |
| 2022-06-02 | 33,750.00 | 34,087.50 | 33,075.00 | 33,300.00 | 4.1M |
| 2022-06-01 | 33,712.50 | 33,712.50 | 32,775.00 | 33,375.00 | 3.1M |
| 2022-05-31 | 33,150.00 | 33,712.50 | 33,000.00 | 33,375.00 | 3.1M |
| 2022-05-30 | 33,675.00 | 33,675.00 | 33,000.00 | 33,150.00 | 2.2M |
| 2022-05-27 | 33,562.50 | 33,825.00 | 33,225.00 | 33,225.00 | 3.2M |
| 2022-05-26 | 32,700.00 | 33,150.00 | 32,250.00 | 32,962.50 | 3.0M |
| 2022-05-25 | 31,425.00 | 32,850.00 | 31,125.00 | 32,850.00 | 3.9M |
| 2022-05-24 | 30,375.00 | 31,350.00 | 30,037.50 | 31,350.00 | 4.1M |
| 2022-05-23 | 31,575.00 | 31,575.00 | 29,625.00 | 30,750.00 | 3.0M |
| 2022-05-20 | 30,750.00 | 31,725.00 | 30,600.00 | 30,750.00 | 3.5M |
| 2022-05-19 | 28,800.00 | 31,125.00 | 28,800.00 | 30,750.00 | 6.0M |
| 2022-05-18 | 29,250.00 | 30,375.00 | 28,800.00 | 30,000.00 | 4.1M |
| 2022-05-17 | 26,400.00 | 28,875.00 | 26,400.00 | 28,875.00 | 4.3M |
| 2022-05-16 | 27,750.00 | 28,125.00 | 26,775.00 | 27,187.50 | 6.3M |
| 2022-05-13 | 28,575.00 | 29,250.00 | 27,225.00 | 27,225.00 | 6.9M |
| 2022-05-12 | 30,750.00 | 30,750.00 | 28,762.50 | 29,250.00 | 4.1M |
| 2022-05-11 | 30,225.00 | 31,087.50 | 29,850.00 | 30,900.00 | 4.1M |
| 2022-05-10 | 29,100.00 | 30,375.00 | 29,100.00 | 30,112.50 | 4.6M |
| 2022-05-09 | 29,700.00 | 30,300.00 | 28,687.50 | 30,000.00 | 8.0M |
| 2022-05-06 | 30,900.00 | 31,650.00 | 30,787.50 | 30,825.00 | 5.3M |
| 2022-05-05 | 32,287.50 | 32,437.50 | 30,675.00 | 32,100.00 | 5.9M |
| 2022-05-04 | 32,437.50 | 32,850.00 | 31,875.00 | 32,250.00 | 4.3M |
| 2022-04-29 | 32,250.00 | 32,850.00 | 32,025.00 | 32,850.00 | 5.1M |
| 2022-04-28 | 32,250.00 | 32,925.00 | 32,025.00 | 32,250.00 | 5.2M |
| 2022-04-27 | 31,237.50 | 32,325.00 | 30,900.00 | 32,175.00 | 5.4M |
| 2022-04-26 | 29,925.00 | 31,237.50 | 29,250.00 | 31,237.50 | 8.6M |
| 2022-04-25 | 32,250.00 | 32,437.50 | 30,000.00 | 30,000.00 | 9.3M |
| 2022-04-22 | 31,425.00 | 32,775.00 | 29,325.00 | 31,875.00 | 8.0M |
| 2022-04-21 | 33,000.00 | 33,750.00 | 31,387.50 | 31,387.50 | 10.4M |
| 2022-04-20 | 34,237.50 | 34,837.50 | 33,750.00 | 33,750.00 | 6.2M |
| 2022-04-19 | 36,000.00 | 36,712.50 | 34,200.00 | 34,200.00 | 6.0M |
| 2022-04-18 | 37,875.00 | 38,025.00 | 35,325.00 | 35,625.00 | 7.4M |
| 2022-04-15 | 37,950.00 | 38,625.00 | 37,875.00 | 37,950.00 | 4.1M |
| 2022-04-14 | 38,850.00 | 38,925.00 | 38,175.00 | 38,175.00 | 3.8M |
| 2022-04-13 | 37,050.00 | 38,550.00 | 36,375.00 | 38,550.00 | 6.2M |
| 2022-04-12 | 37,200.00 | 37,950.00 | 36,375.00 | 36,675.00 | 7.0M |
| 2022-04-08 | 39,150.00 | 39,450.00 | 36,375.00 | 36,375.00 | 13.8M |
| 2022-04-07 | 39,975.00 | 40,275.00 | 39,075.00 | 39,075.00 | 7.4M |
| 2022-04-06 | 40,275.00 | 40,725.00 | 39,750.00 | 40,350.00 | 6.1M |
| 2022-04-05 | 41,250.00 | 41,475.00 | 40,500.00 | 40,500.00 | 5.3M |
| 2022-04-04 | 40,500.00 | 41,925.00 | 40,200.00 | 41,250.00 | 11.5M |
| 2022-04-01 | 39,975.00 | 40,425.00 | 39,825.00 | 40,275.00 | 3.8M |
| 2022-03-31 | 40,125.00 | 40,800.00 | 39,600.00 | 39,825.00 | 6.8M |
| 2022-03-30 | 40,125.00 | 40,875.00 | 39,450.00 | 39,525.00 | 6.1M |
| 2022-03-29 | 39,675.00 | 40,800.00 | 39,600.00 | 40,200.00 | 5.1M |
| 2022-03-28 | 40,125.00 | 40,125.00 | 39,000.00 | 39,375.00 | 9.6M |
| 2022-03-25 | 40,275.00 | 40,725.00 | 40,200.00 | 40,350.00 | 5.3M |
| 2022-03-24 | 40,650.00 | 40,875.00 | 40,125.00 | 40,275.00 | 7.7M |
| 2022-03-23 | 40,875.00 | 41,475.00 | 40,575.00 | 40,875.00 | 7.4M |
| 2022-03-22 | 40,500.00 | 41,550.00 | 40,500.00 | 40,950.00 | 10.4M |
| 2022-03-21 | 39,900.00 | 40,350.00 | 39,825.00 | 40,350.00 | 5.2M |
| 2022-03-18 | 40,350.00 | 40,350.00 | 39,675.00 | 39,825.00 | 7.3M |
| 2022-03-17 | 39,450.00 | 40,200.00 | 39,300.00 | 39,675.00 | 5.8M |
| 2022-03-16 | 39,750.00 | 39,750.00 | 39,150.00 | 39,225.00 | 4.1M |
| 2022-03-15 | 38,250.00 | 39,675.00 | 37,875.00 | 39,300.00 | 8.2M |
| 2022-03-14 | 38,250.00 | 38,925.00 | 37,800.00 | 38,025.00 | 11.1M |
| 2022-03-11 | 39,300.00 | 39,975.00 | 38,850.00 | 38,850.00 | 7.2M |
| 2022-03-10 | 40,350.00 | 40,350.00 | 39,525.00 | 39,525.00 | 3.9M |
| 2022-03-09 | 39,300.00 | 40,125.00 | 38,550.00 | 39,750.00 | 11.0M |
| 2022-03-08 | 40,350.00 | 40,875.00 | 39,000.00 | 39,000.00 | 21.0M |
| 2022-03-07 | 41,700.00 | 41,850.00 | 40,875.00 | 40,950.00 | 15.4M |
| 2022-03-04 | 42,075.00 | 42,675.00 | 41,625.00 | 42,225.00 | 7.3M |
| 2022-03-03 | 42,225.00 | 42,600.00 | 41,325.00 | 42,075.00 | 15.9M |
| 2022-03-02 | 42,975.00 | 43,350.00 | 42,075.00 | 42,075.00 | 14.4M |
| 2022-03-01 | 43,125.00 | 43,725.00 | 42,975.00 | 43,125.00 | 9.2M |
| 2022-02-28 | 43,350.00 | 44,100.00 | 42,975.00 | 43,050.00 | 9.4M |
| 2022-02-25 | 42,825.00 | 44,100.00 | 42,450.00 | 43,350.00 | 17.1M |
| 2022-02-24 | 42,675.00 | 43,050.00 | 40,125.00 | 42,825.00 | 16.2M |
| 2022-02-23 | 42,825.00 | 43,650.00 | 42,450.00 | 42,975.00 | 11.2M |
| 2022-02-22 | 43,350.00 | 43,500.00 | 42,300.00 | 42,600.00 | 17.0M |
| 2022-02-21 | 43,950.00 | 44,475.00 | 43,650.00 | 43,875.00 | 9.4M |
| 2022-02-18 | 43,425.00 | 44,550.00 | 43,425.00 | 43,875.00 | 10.7M |
| 2022-02-17 | 43,125.00 | 43,875.00 | 42,975.00 | 43,875.00 | 12.2M |
| 2022-02-16 | 43,650.00 | 44,100.00 | 43,200.00 | 43,275.00 | 8.0M |
| 2022-02-15 | 42,600.00 | 43,425.00 | 42,375.00 | 43,275.00 | 9.5M |
| 2022-02-14 | 42,750.00 | 43,500.00 | 42,525.00 | 42,675.00 | 9.0M |
| 2022-02-11 | 42,750.00 | 43,875.00 | 42,450.00 | 43,350.00 | 16.1M |
| 2022-02-10 | 42,675.00 | 43,200.00 | 42,075.00 | 42,600.00 | 8.1M |
| 2022-02-09 | 42,600.00 | 43,350.00 | 41,925.00 | 42,300.00 | 10.7M |
| 2022-02-08 | 41,100.00 | 42,750.00 | 40,875.00 | 42,375.00 | 12.2M |
| 2022-02-07 | 40,725.00 | 41,625.00 | 40,575.00 | 41,025.00 | 11.6M |
| 2022-01-28 | 39,525.00 | 40,800.00 | 38,775.00 | 40,275.00 | 9.5M |
| 2022-01-27 | 40,500.00 | 41,475.00 | 39,375.00 | 39,375.00 | 10.3M |
| 2022-01-26 | 42,000.00 | 42,075.00 | 40,500.00 | 40,950.00 | 11.1M |
| 2022-01-25 | 38,400.00 | 41,550.00 | 38,400.00 | 41,475.00 | 13.9M |
| 2022-01-24 | 39,825.00 | 41,625.00 | 38,850.00 | 38,850.00 | 12.6M |
| 2022-01-21 | 41,775.00 | 42,375.00 | 40,125.00 | 40,650.00 | 15.9M |
| 2022-01-20 | 40,500.00 | 42,675.00 | 40,200.00 | 41,775.00 | 10.3M |
| 2022-01-19 | 38,250.00 | 40,500.00 | 38,025.00 | 40,425.00 | 11.6M |
| 2022-01-18 | 38,625.00 | 39,900.00 | 37,650.00 | 37,875.00 | 11.7M |
| 2022-01-17 | 43,275.00 | 43,800.00 | 40,275.00 | 40,275.00 | 16.9M |
| 2022-01-14 | 41,250.00 | 43,875.00 | 41,250.00 | 43,275.00 | 6.2M |
| 2022-01-13 | 45,300.00 | 45,300.00 | 41,100.00 | 42,750.00 | 10.9M |
| 2022-01-12 | 41,025.00 | 44,175.00 | 39,000.00 | 44,175.00 | 17.8M |
| 2022-01-11 | 44,625.00 | 45,225.00 | 41,325.00 | 41,325.00 | 20.9M |
| 2022-01-10 | 46,125.00 | 46,950.00 | 44,325.00 | 44,325.00 | 16.6M |
| 2022-01-07 | 46,875.00 | 47,175.00 | 46,200.00 | 46,500.00 | 10.9M |
| 2022-01-06 | 45,375.00 | 47,025.00 | 45,375.00 | 46,350.00 | 13.7M |
| 2022-01-05 | 46,500.00 | 47,175.00 | 45,150.00 | 45,375.00 | 14.8M |
| 2022-01-04 | 45,450.00 | 46,500.00 | 45,075.00 | 46,050.00 | 8.5M |