Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,544.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 3,277.90 3,277.90 3,277.90 3,277.90 0.0K
09:15 3,284.30 3,289.10 3,274.30 3,275.00 0.0K
09:16 3,265.30 3,265.30 3,261.00 3,261.00 0.0K
09:18 3,271.50 3,273.00 3,266.70 3,266.70 0.0K
09:19 3,252.10 3,256.20 3,252.10 3,256.20 0.2K
09:20 3,266.60 3,266.60 3,265.30 3,265.30 0.0K
09:21 3,254.50 3,254.50 3,254.50 3,254.50 0.0K
09:22 3,251.20 3,258.60 3,251.20 3,258.60 0.0K
09:23 3,266.40 3,266.40 3,266.40 3,266.40 0.0K
09:24 3,265.10 3,277.50 3,258.80 3,271.40 0.3K
09:25 3,268.10 3,274.60 3,268.10 3,268.90 0.0K
09:26 3,270.00 3,270.00 3,263.30 3,263.30 0.0K
09:27 3,266.20 3,277.50 3,266.20 3,277.50 0.2K
09:28 3,277.50 3,277.50 3,277.50 3,277.50 0.0K
09:29 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
09:30 3,290.30 3,300.00 3,290.30 3,300.00 0.1K
09:31 3,286.90 3,286.90 3,286.90 3,286.90 0.0K
09:35 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
09:36 3,270.10 3,270.10 3,270.10 3,270.10 0.0K
09:37 3,275.20 3,275.20 3,275.20 3,275.20 0.0K
09:38 3,276.20 3,276.20 3,276.20 3,276.20 0.0K
09:41 3,278.50 3,278.50 3,278.50 3,278.50 0.0K
09:42 3,278.60 3,278.60 3,278.60 3,278.60 0.0K
09:43 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
09:45 3,268.20 3,272.60 3,268.20 3,272.60 0.0K
09:46 3,269.10 3,269.10 3,269.10 3,269.10 0.0K
09:47 3,277.80 3,277.80 3,277.80 3,277.80 0.1K
09:48 3,280.00 3,315.10 3,280.00 3,315.10 0.3K
09:49 3,304.10 3,308.10 3,298.80 3,299.80 0.3K
09:50 3,309.60 3,319.90 3,309.40 3,318.00 0.1K
09:51 3,318.60 3,333.90 3,318.60 3,333.90 0.1K
09:52 3,309.60 3,330.40 3,309.60 3,330.40 0.5K
09:53 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
09:55 3,338.10 3,338.10 3,338.10 3,338.10 0.0K
09:56 3,332.60 3,332.60 3,328.00 3,328.00 0.0K
09:57 3,328.10 3,328.10 3,328.10 3,328.10 0.0K
09:58 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
09:59 3,317.40 3,317.40 3,314.40 3,314.40 0.0K
10:00 3,314.90 3,314.90 3,314.90 3,314.90 0.0K
10:03 3,325.40 3,325.40 3,324.00 3,324.00 0.0K
10:08 3,324.80 3,324.80 3,324.80 3,324.80 0.0K
10:10 3,316.00 3,316.00 3,315.00 3,315.00 0.0K
10:11 3,315.20 3,315.20 3,315.20 3,315.20 0.0K
10:12 3,323.90 3,323.90 3,323.90 3,323.90 0.0K
10:14 3,315.90 3,315.90 3,315.00 3,315.00 0.0K
10:15 3,315.30 3,315.30 3,315.30 3,315.30 0.0K
10:16 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
10:20 3,325.20 3,325.20 3,325.20 3,325.20 0.0K
10:21 3,329.00 3,329.00 3,329.00 3,329.00 0.0K
10:24 3,330.40 3,330.40 3,330.40 3,330.40 0.0K
10:25 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
10:28 3,322.90 3,322.90 3,322.10 3,322.10 0.0K
10:29 3,320.20 3,320.20 3,319.30 3,319.30 0.2K
10:31 3,315.30 3,315.30 3,315.30 3,315.30 0.0K
10:35 3,325.10 3,325.10 3,325.10 3,325.10 0.0K
10:37 3,321.00 3,321.00 3,321.00 3,321.00 0.0K
10:38 3,321.00 3,321.00 3,321.00 3,321.00 0.0K
10:39 3,321.00 3,321.00 3,318.10 3,318.10 0.0K
10:40 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
10:41 3,315.00 3,315.00 3,314.10 3,314.10 0.0K
10:44 3,315.60 3,315.60 3,315.60 3,315.60 0.0K
10:49 3,315.60 3,315.60 3,315.60 3,315.60 0.0K
10:55 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
11:00 3,313.10 3,313.10 3,313.10 3,313.10 0.0K
11:05 3,307.90 3,307.90 3,306.40 3,306.40 0.0K
11:08 3,306.40 3,306.40 3,306.40 3,306.40 0.0K
11:13 3,308.10 3,308.10 3,308.10 3,308.10 0.0K
11:15 3,304.00 3,304.00 3,304.00 3,304.00 0.0K
11:16 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
11:17 3,301.40 3,301.40 3,301.40 3,301.40 0.0K
11:19 3,301.40 3,301.40 3,301.40 3,301.40 0.0K
11:20 3,313.80 3,313.80 3,313.80 3,313.80 0.1K
11:23 3,314.00 3,314.00 3,314.00 3,314.00 0.0K
11:30 3,312.90 3,312.90 3,312.90 3,312.90 0.0K
11:31 3,317.50 3,317.50 3,317.50 3,317.50 0.0K
11:36 3,310.70 3,310.70 3,310.70 3,310.70 0.0K
11:46 3,311.40 3,311.40 3,311.40 3,311.40 0.0K
12:03 3,311.50 3,311.50 3,311.50 3,311.50 0.0K
12:04 3,317.50 3,317.50 3,317.50 3,317.50 0.0K
12:06 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
12:15 3,324.00 3,324.00 3,323.00 3,323.00 0.0K
12:17 3,318.30 3,318.30 3,318.30 3,318.30 0.0K
12:18 3,314.60 3,314.60 3,314.60 3,314.60 0.0K
12:20 3,319.80 3,319.80 3,316.20 3,316.20 0.0K
12:25 3,321.70 3,330.00 3,321.70 3,330.00 0.1K
12:27 3,334.70 3,343.60 3,334.70 3,343.60 0.1K
12:28 3,344.90 3,344.90 3,344.90 3,344.90 0.1K
12:29 3,342.10 3,342.10 3,342.10 3,342.10 0.0K
12:30 3,347.80 3,347.80 3,341.20 3,341.20 0.0K
12:31 3,350.40 3,350.40 3,350.40 3,350.40 0.0K
12:32 3,335.40 3,335.40 3,335.40 3,335.40 0.0K
12:34 3,326.90 3,326.90 3,325.10 3,325.10 0.0K
12:35 3,325.00 3,325.00 3,319.40 3,319.40 0.0K
12:36 3,317.30 3,317.30 3,316.30 3,316.30 0.0K
12:37 3,321.60 3,321.60 3,321.60 3,321.60 0.0K
12:38 3,321.60 3,321.60 3,319.30 3,319.30 0.1K
12:39 3,321.10 3,321.10 3,321.10 3,321.10 0.0K
12:40 3,317.50 3,317.50 3,316.10 3,316.10 0.0K
12:42 3,323.20 3,326.90 3,323.20 3,326.90 0.0K
12:43 3,333.30 3,333.30 3,333.30 3,333.30 0.0K
12:45 3,339.60 3,339.60 3,339.60 3,339.60 0.0K
12:46 3,330.20 3,330.20 3,330.20 3,330.20 0.0K
12:47 3,327.60 3,327.60 3,324.30 3,324.30 0.0K
12:48 3,323.40 3,323.40 3,323.40 3,323.40 0.0K
12:50 3,333.20 3,333.20 3,333.20 3,333.20 0.0K
12:51 3,324.50 3,324.50 3,323.50 3,323.50 0.0K
12:52 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
12:53 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
12:54 3,323.70 3,323.70 3,323.70 3,323.70 0.0K
12:56 3,323.00 3,323.00 3,323.00 3,323.00 0.0K
13:00 3,322.90 3,322.90 3,322.90 3,322.90 0.0K
13:10 3,320.80 3,320.80 3,320.80 3,320.80 0.0K
13:13 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
13:14 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
13:15 3,321.80 3,333.60 3,321.80 3,333.60 0.2K
13:16 3,335.40 3,360.00 3,335.40 3,360.00 0.6K
13:17 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
13:18 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
13:19 3,360.00 3,369.70 3,360.00 3,364.00 0.3K
13:20 3,362.70 3,365.00 3,362.70 3,365.00 0.4K
13:21 3,359.60 3,366.60 3,359.60 3,366.60 0.2K
13:22 3,362.00 3,362.00 3,358.40 3,358.40 0.1K
13:23 3,357.40 3,359.10 3,357.40 3,359.10 0.1K
13:24 3,359.70 3,365.90 3,359.70 3,363.20 0.1K
13:25 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
13:26 3,373.90 3,406.40 3,373.90 3,406.40 0.3K
13:27 3,408.00 3,413.20 3,394.90 3,394.90 0.1K
13:28 3,400.00 3,422.00 3,400.00 3,422.00 0.3K
13:29 3,398.10 3,400.00 3,386.10 3,400.00 0.2K
13:30 3,401.60 3,401.60 3,400.00 3,400.00 0.0K
13:31 3,400.00 3,400.00 3,394.10 3,400.00 0.1K
13:33 3,401.90 3,401.90 3,401.90 3,401.90 0.1K
13:34 3,409.80 3,411.70 3,407.00 3,407.00 0.0K
13:35 3,414.70 3,414.70 3,414.70 3,414.70 0.0K
13:36 3,408.00 3,410.00 3,404.10 3,405.00 0.5K
13:37 3,410.00 3,415.00 3,410.00 3,415.00 0.3K
13:38 3,413.30 3,430.00 3,413.30 3,430.00 0.1K
13:39 3,430.00 3,445.00 3,428.40 3,442.20 0.4K
13:40 3,450.00 3,452.90 3,446.30 3,450.10 0.5K
13:41 3,450.00 3,453.50 3,449.70 3,453.50 0.2K
13:42 3,458.00 3,490.00 3,458.00 3,489.60 0.9K
13:43 3,473.50 3,473.50 3,452.10 3,455.90 0.2K
13:44 3,462.90 3,463.70 3,454.10 3,463.70 0.1K
13:45 3,460.00 3,464.90 3,460.00 3,464.90 0.1K
13:46 3,460.00 3,461.10 3,460.00 3,461.10 0.0K
13:47 3,461.10 3,461.10 3,461.10 3,461.10 0.0K
13:48 3,464.90 3,464.90 3,464.90 3,464.90 0.0K
13:49 3,463.00 3,465.80 3,461.00 3,461.00 0.1K
13:50 3,462.00 3,465.00 3,460.00 3,465.00 0.0K
13:51 3,473.90 3,480.00 3,468.80 3,479.70 0.1K
13:52 3,476.20 3,476.20 3,476.20 3,476.20 0.0K
13:53 3,470.50 3,476.00 3,470.50 3,470.90 0.0K
13:54 3,470.50 3,474.30 3,460.70 3,460.70 0.3K
13:55 3,460.80 3,471.90 3,460.80 3,471.90 0.1K
13:56 3,475.90 3,475.90 3,475.00 3,475.00 0.1K
13:57 3,466.80 3,466.80 3,464.60 3,464.60 0.0K
13:58 3,464.50 3,470.00 3,464.50 3,470.00 0.0K
13:59 3,476.20 3,482.00 3,476.20 3,482.00 0.2K
14:00 3,482.00 3,482.10 3,477.30 3,477.30 0.1K
14:01 3,471.40 3,471.40 3,471.20 3,471.20 0.0K
14:02 3,466.20 3,467.70 3,466.20 3,466.20 0.1K
14:03 3,467.00 3,515.60 3,467.00 3,515.60 1.1K
14:04 3,520.00 3,520.00 3,507.00 3,513.00 0.1K
14:05 3,513.00 3,513.00 3,503.40 3,503.40 0.2K
14:06 3,513.00 3,513.00 3,500.00 3,500.00 0.2K
14:07 3,495.00 3,499.50 3,487.90 3,490.40 0.1K
14:08 3,490.20 3,499.00 3,490.20 3,499.00 0.1K
14:09 3,489.60 3,492.90 3,488.60 3,492.90 0.2K
14:10 3,489.80 3,502.20 3,489.80 3,502.20 0.1K
14:11 3,500.00 3,500.00 3,498.70 3,498.70 0.1K
14:12 3,496.20 3,496.20 3,483.00 3,483.00 0.1K
14:13 3,483.10 3,489.20 3,483.10 3,486.80 0.0K
14:14 3,481.80 3,481.80 3,462.70 3,472.90 0.7K
14:15 3,472.80 3,477.90 3,465.30 3,468.00 0.2K
14:16 3,469.60 3,470.10 3,469.60 3,470.10 0.0K
14:17 3,470.00 3,470.40 3,465.00 3,465.00 0.3K
14:18 3,465.00 3,465.00 3,459.50 3,462.00 0.1K
14:19 3,462.00 3,462.00 3,462.00 3,462.00 0.1K
14:20 3,462.00 3,462.00 3,462.00 3,462.00 0.0K
14:21 3,458.00 3,463.70 3,458.00 3,463.70 0.1K
14:22 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
14:23 3,463.40 3,463.40 3,460.00 3,460.00 0.0K
14:24 3,460.00 3,460.00 3,460.00 3,460.00 0.3K
14:25 3,460.00 3,460.00 3,460.00 3,460.00 0.4K
14:26 3,460.00 3,478.80 3,460.00 3,478.70 0.3K
14:27 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
14:28 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
14:29 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
14:30 3,466.00 3,473.10 3,466.00 3,473.10 0.0K
14:31 3,471.30 3,471.30 3,471.30 3,471.30 0.0K
14:32 3,491.80 3,491.80 3,485.80 3,485.80 0.2K
14:33 3,485.80 3,490.00 3,485.80 3,490.00 0.1K
14:34 3,490.00 3,491.00 3,490.00 3,490.00 0.0K
14:35 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:36 3,490.00 3,491.40 3,490.00 3,491.40 0.0K
14:37 3,492.00 3,504.00 3,492.00 3,504.00 0.3K
14:38 3,509.10 3,509.10 3,505.10 3,505.10 0.1K
14:39 3,502.40 3,502.40 3,494.10 3,500.00 0.2K
14:40 3,500.00 3,500.10 3,500.00 3,500.00 0.0K
14:41 3,500.20 3,500.40 3,500.00 3,500.00 0.0K
14:42 3,498.30 3,506.90 3,491.00 3,506.90 0.2K
14:43 3,507.80 3,507.80 3,504.80 3,504.80 0.0K
14:44 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
14:45 3,504.00 3,504.00 3,502.00 3,502.00 0.0K
14:46 3,501.90 3,502.80 3,501.90 3,502.80 0.0K
14:47 3,501.60 3,501.60 3,501.60 3,501.60 0.0K
14:48 3,501.60 3,501.60 3,501.50 3,501.50 0.0K
14:49 3,501.50 3,502.90 3,501.50 3,502.90 0.0K
14:50 3,502.80 3,503.40 3,502.00 3,502.00 0.1K
14:51 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
14:52 3,505.90 3,505.90 3,505.00 3,505.00 0.0K
14:53 3,505.00 3,505.00 3,499.20 3,499.20 0.0K
14:54 3,493.70 3,497.90 3,493.00 3,493.00 0.1K
14:55 3,500.00 3,500.00 3,496.70 3,496.70 0.0K
14:56 3,499.90 3,500.00 3,499.90 3,500.00 0.1K
14:57 3,500.00 3,502.10 3,500.00 3,501.90 0.0K
14:58 3,506.40 3,510.00 3,506.40 3,510.00 0.1K
14:59 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
15:00 3,505.50 3,505.50 3,499.80 3,499.80 0.2K
15:01 3,499.20 3,503.50 3,499.20 3,500.10 0.0K
15:02 3,497.20 3,500.00 3,497.20 3,500.00 0.0K
15:03 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:04 3,500.00 3,503.50 3,500.00 3,503.50 0.1K
15:05 3,503.40 3,503.40 3,503.10 3,503.40 0.0K
15:06 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
15:07 3,500.10 3,500.10 3,496.10 3,499.60 0.3K
15:08 3,498.80 3,504.20 3,497.30 3,504.20 0.1K
15:09 3,500.40 3,500.40 3,500.10 3,500.10 0.0K
15:10 3,499.90 3,500.00 3,499.90 3,500.00 0.1K
15:11 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
15:12 3,500.00 3,500.10 3,500.00 3,500.10 0.1K
15:13 3,499.40 3,499.60 3,493.50 3,497.00 0.1K
15:14 3,501.30 3,510.00 3,499.40 3,499.40 0.2K
15:15 3,499.40 3,506.40 3,499.40 3,506.10 0.1K
15:16 3,505.00 3,505.00 3,500.00 3,500.00 0.0K
15:17 3,507.80 3,507.80 3,507.80 3,507.80 0.0K
15:18 3,507.60 3,507.60 3,502.00 3,507.00 0.0K
15:19 3,507.20 3,507.20 3,500.00 3,501.10 0.1K
15:20 3,506.90 3,506.90 3,500.00 3,500.00 0.2K
15:21 3,506.70 3,506.80 3,506.70 3,506.80 0.0K
15:22 3,500.00 3,504.70 3,500.00 3,500.00 0.1K
15:23 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:24 3,499.80 3,500.90 3,494.60 3,500.90 0.2K
15:25 3,500.00 3,500.00 3,491.90 3,491.90 0.3K
15:26 3,491.90 3,505.00 3,463.00 3,500.00 0.6K
15:27 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
15:28 3,505.00 3,505.00 3,481.50 3,481.50 0.2K
15:29 3,498.90 3,498.90 3,462.50 3,498.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据