4,470.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 09:15 | 3,631.40 | 3,635.00 | 3,627.10 | 3,627.10 | 0.0K |
| 09:16 | 3,611.20 | 3,611.20 | 3,588.10 | 3,588.10 | 0.1K |
| 09:17 | 3,598.40 | 3,606.60 | 3,598.40 | 3,606.60 | 0.0K |
| 09:19 | 3,609.90 | 3,609.90 | 3,606.60 | 3,606.60 | 0.0K |
| 09:20 | 3,610.20 | 3,620.60 | 3,610.20 | 3,614.10 | 0.0K |
| 09:21 | 3,609.20 | 3,609.20 | 3,593.20 | 3,593.20 | 0.2K |
| 09:22 | 3,585.10 | 3,585.10 | 3,579.00 | 3,582.10 | 0.1K |
| 09:23 | 3,581.10 | 3,588.40 | 3,581.10 | 3,586.30 | 0.1K |
| 09:24 | 3,580.90 | 3,588.30 | 3,580.90 | 3,588.10 | 0.0K |
| 09:25 | 3,593.20 | 3,600.00 | 3,593.20 | 3,600.00 | 0.2K |
| 09:26 | 3,607.90 | 3,607.90 | 3,601.80 | 3,601.80 | 0.0K |
| 09:28 | 3,604.20 | 3,604.20 | 3,592.10 | 3,592.10 | 0.0K |
| 09:29 | 3,599.90 | 3,599.90 | 3,599.90 | 3,599.90 | 0.0K |
| 09:30 | 3,603.50 | 3,620.00 | 3,603.50 | 3,620.00 | 0.1K |
| 09:31 | 3,621.60 | 3,625.00 | 3,621.60 | 3,625.00 | 0.0K |
| 09:32 | 3,625.00 | 3,645.00 | 3,625.00 | 3,645.00 | 0.2K |
| 09:33 | 3,645.00 | 3,666.70 | 3,640.00 | 3,646.60 | 0.2K |
| 09:34 | 3,646.90 | 3,646.90 | 3,640.00 | 3,640.00 | 0.1K |
| 09:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 09:38 | 3,643.40 | 3,650.50 | 3,643.00 | 3,650.50 | 0.0K |
| 09:39 | 3,650.20 | 3,650.30 | 3,648.00 | 3,650.30 | 0.0K |
| 09:41 | 3,646.20 | 3,646.20 | 3,640.00 | 3,640.00 | 0.1K |
| 09:42 | 3,647.60 | 3,655.70 | 3,647.60 | 3,655.70 | 0.1K |
| 09:43 | 3,658.70 | 3,663.90 | 3,658.70 | 3,663.90 | 0.0K |
| 09:44 | 3,665.60 | 3,667.70 | 3,665.60 | 3,667.70 | 0.0K |
| 09:45 | 3,655.00 | 3,661.70 | 3,655.00 | 3,661.70 | 0.1K |
| 09:46 | 3,664.20 | 3,664.20 | 3,664.20 | 3,664.20 | 0.1K |
| 09:47 | 3,677.00 | 3,677.70 | 3,677.00 | 3,677.70 | 0.0K |
| 09:48 | 3,677.50 | 3,677.50 | 3,677.50 | 3,677.50 | 0.0K |
| 09:49 | 3,680.00 | 3,680.00 | 3,675.30 | 3,675.30 | 0.1K |
| 09:50 | 3,675.30 | 3,679.70 | 3,670.10 | 3,673.00 | 0.1K |
| 09:52 | 3,675.30 | 3,675.30 | 3,675.30 | 3,675.30 | 0.0K |
| 09:53 | 3,671.70 | 3,675.50 | 3,671.70 | 3,675.50 | 0.0K |
| 09:54 | 3,677.90 | 3,677.90 | 3,677.90 | 3,677.90 | 0.0K |
| 09:55 | 3,678.50 | 3,678.90 | 3,678.50 | 3,678.90 | 0.1K |
| 09:57 | 3,670.00 | 3,670.00 | 3,669.10 | 3,669.10 | 0.0K |
| 09:59 | 3,666.60 | 3,666.60 | 3,658.20 | 3,658.20 | 0.2K |
| 10:00 | 3,664.20 | 3,670.20 | 3,664.20 | 3,670.20 | 0.0K |
| 10:01 | 3,659.80 | 3,659.80 | 3,659.80 | 3,659.80 | 0.1K |
| 10:02 | 3,663.80 | 3,668.70 | 3,663.80 | 3,668.70 | 0.0K |
| 10:03 | 3,664.40 | 3,682.60 | 3,664.40 | 3,682.60 | 0.7K |
| 10:05 | 3,666.70 | 3,668.10 | 3,666.70 | 3,668.10 | 0.1K |
| 10:06 | 3,668.60 | 3,668.80 | 3,668.60 | 3,668.80 | 0.0K |
| 10:07 | 3,669.60 | 3,672.60 | 3,669.60 | 3,672.60 | 0.0K |
| 10:08 | 3,672.40 | 3,672.40 | 3,672.40 | 3,672.40 | 0.0K |
| 10:09 | 3,676.10 | 3,676.10 | 3,676.10 | 3,676.10 | 0.0K |
| 10:10 | 3,679.60 | 3,679.60 | 3,679.00 | 3,679.00 | 0.0K |
| 10:12 | 3,677.70 | 3,677.70 | 3,677.70 | 3,677.70 | 0.0K |
| 10:13 | 3,680.10 | 3,680.10 | 3,680.10 | 3,680.10 | 0.0K |
| 10:14 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 10:16 | 3,675.40 | 3,675.40 | 3,675.40 | 3,675.40 | 0.0K |
| 10:18 | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 0.0K |
| 10:19 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 0.0K |
| 10:21 | 3,668.90 | 3,668.90 | 3,668.90 | 3,668.90 | 0.1K |
| 10:22 | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 0.0K |
| 10:23 | 3,672.00 | 3,674.00 | 3,669.20 | 3,674.00 | 0.0K |
| 10:24 | 3,668.20 | 3,668.20 | 3,658.50 | 3,658.50 | 0.3K |
| 10:25 | 3,654.60 | 3,660.90 | 3,654.60 | 3,660.90 | 0.0K |
| 10:26 | 3,651.00 | 3,682.00 | 3,651.00 | 3,682.00 | 0.7K |
| 10:28 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 10:29 | 3,677.00 | 3,685.00 | 3,677.00 | 3,685.00 | 0.1K |
| 10:30 | 3,678.10 | 3,682.70 | 3,678.10 | 3,682.70 | 0.0K |
| 10:31 | 3,684.40 | 3,684.40 | 3,679.70 | 3,679.70 | 0.0K |
| 10:32 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 10:33 | 3,677.60 | 3,677.60 | 3,677.60 | 3,677.60 | 0.0K |
| 10:35 | 3,685.00 | 3,685.00 | 3,681.10 | 3,681.10 | 1.6K |
| 10:37 | 3,690.60 | 3,690.80 | 3,688.30 | 3,688.30 | 0.0K |
| 10:38 | 3,688.30 | 3,688.30 | 3,673.90 | 3,673.90 | 0.1K |
| 10:41 | 3,671.50 | 3,671.70 | 3,669.90 | 3,669.90 | 0.0K |
| 10:42 | 3,671.20 | 3,671.50 | 3,671.20 | 3,671.50 | 0.0K |
| 10:44 | 3,671.90 | 3,671.90 | 3,671.90 | 3,671.90 | 0.0K |
| 10:45 | 3,668.60 | 3,668.60 | 3,668.60 | 3,668.60 | 0.0K |
| 10:46 | 3,658.90 | 3,658.90 | 3,658.90 | 3,658.90 | 0.0K |
| 10:47 | 3,650.30 | 3,650.30 | 3,650.30 | 3,650.30 | 0.1K |
| 10:48 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:49 | 3,654.40 | 3,654.40 | 3,654.40 | 3,654.40 | 0.0K |
| 10:50 | 3,655.50 | 3,655.50 | 3,655.50 | 3,655.50 | 0.0K |
| 10:51 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:54 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 11:02 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0K |
| 11:04 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 11:06 | 3,650.00 | 3,650.00 | 3,645.10 | 3,645.10 | 0.2K |
| 11:07 | 3,630.10 | 3,630.20 | 3,630.10 | 3,630.20 | 0.1K |
| 11:08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 11:09 | 3,630.60 | 3,630.60 | 3,630.60 | 3,630.60 | 0.0K |
| 11:12 | 3,630.10 | 3,630.10 | 3,625.30 | 3,625.30 | 0.1K |
| 11:13 | 3,620.00 | 3,620.00 | 3,615.80 | 3,615.80 | 0.0K |
| 11:14 | 3,617.90 | 3,617.90 | 3,617.90 | 3,617.90 | 0.0K |
| 11:15 | 3,626.90 | 3,626.90 | 3,626.90 | 3,626.90 | 0.1K |
| 11:16 | 3,644.30 | 3,645.00 | 3,640.80 | 3,644.70 | 0.2K |
| 11:17 | 3,634.90 | 3,634.90 | 3,634.90 | 3,634.90 | 0.0K |
| 11:18 | 3,629.90 | 3,629.90 | 3,625.00 | 3,625.00 | 0.0K |
| 11:19 | 3,624.30 | 3,624.30 | 3,624.30 | 3,624.30 | 0.0K |
| 11:20 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.0K |
| 11:21 | 3,619.00 | 3,621.10 | 3,619.00 | 3,621.10 | 0.0K |
| 11:22 | 3,619.50 | 3,619.50 | 3,619.50 | 3,619.50 | 0.0K |
| 11:23 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.0K |
| 11:24 | 3,621.90 | 3,621.90 | 3,621.90 | 3,621.90 | 0.0K |
| 11:25 | 3,608.20 | 3,608.20 | 3,598.50 | 3,598.50 | 0.1K |
| 11:26 | 3,601.50 | 3,602.30 | 3,596.10 | 3,602.10 | 0.0K |
| 11:27 | 3,602.10 | 3,602.10 | 3,602.10 | 3,602.10 | 0.0K |
| 11:28 | 3,602.10 | 3,602.10 | 3,597.40 | 3,597.40 | 0.0K |
| 11:29 | 3,600.40 | 3,600.40 | 3,591.10 | 3,591.10 | 0.3K |
| 11:30 | 3,602.70 | 3,604.70 | 3,595.60 | 3,595.60 | 0.1K |
| 11:31 | 3,593.30 | 3,596.90 | 3,590.00 | 3,590.00 | 0.0K |
| 11:32 | 3,594.50 | 3,594.50 | 3,589.90 | 3,589.90 | 0.0K |
| 11:34 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 11:35 | 3,593.70 | 3,602.80 | 3,593.70 | 3,602.80 | 0.0K |
| 11:36 | 3,606.80 | 3,606.80 | 3,604.70 | 3,604.70 | 0.1K |
| 11:39 | 3,598.50 | 3,598.50 | 3,597.50 | 3,597.50 | 0.0K |
| 11:40 | 3,596.80 | 3,596.80 | 3,593.80 | 3,593.80 | 0.0K |
| 11:43 | 3,588.00 | 3,588.80 | 3,588.00 | 3,588.80 | 0.1K |
| 11:45 | 3,588.00 | 3,590.20 | 3,586.00 | 3,590.20 | 0.0K |
| 11:46 | 3,591.20 | 3,591.20 | 3,591.20 | 3,591.20 | 0.0K |
| 11:47 | 3,591.30 | 3,592.20 | 3,591.30 | 3,592.20 | 0.0K |
| 11:48 | 3,585.00 | 3,585.00 | 3,578.30 | 3,578.30 | 0.0K |
| 11:49 | 3,582.20 | 3,582.20 | 3,582.20 | 3,582.20 | 0.0K |
| 11:50 | 3,585.10 | 3,585.10 | 3,585.10 | 3,585.10 | 0.0K |
| 11:52 | 3,581.10 | 3,581.10 | 3,581.10 | 3,581.10 | 0.0K |
| 11:55 | 3,580.40 | 3,580.40 | 3,580.40 | 3,580.40 | 0.0K |
| 11:56 | 3,574.60 | 3,581.20 | 3,574.60 | 3,581.20 | 0.0K |
| 11:58 | 3,585.70 | 3,590.80 | 3,585.70 | 3,590.80 | 0.0K |
| 11:59 | 3,592.00 | 3,592.00 | 3,589.90 | 3,589.90 | 0.0K |
| 12:00 | 3,592.10 | 3,592.70 | 3,592.10 | 3,592.70 | 0.0K |
| 12:02 | 3,591.10 | 3,591.10 | 3,591.10 | 3,591.10 | 0.0K |
| 12:04 | 3,577.70 | 3,577.70 | 3,577.70 | 3,577.70 | 0.0K |
| 12:06 | 3,573.70 | 3,573.70 | 3,573.70 | 3,573.70 | 0.0K |
| 12:11 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:12 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 12:13 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.0K |
| 12:15 | 3,580.50 | 3,580.50 | 3,580.50 | 3,580.50 | 0.0K |
| 12:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 12:18 | 3,586.90 | 3,586.90 | 3,586.90 | 3,586.90 | 0.1K |
| 12:19 | 3,589.70 | 3,589.70 | 3,585.00 | 3,585.00 | 0.1K |
| 12:20 | 3,586.70 | 3,586.70 | 3,586.70 | 3,586.70 | 0.0K |
| 12:23 | 3,594.90 | 3,594.90 | 3,594.90 | 3,594.90 | 0.0K |
| 12:25 | 3,590.60 | 3,590.60 | 3,590.60 | 3,590.60 | 0.0K |
| 12:33 | 3,590.50 | 3,590.50 | 3,590.50 | 3,590.50 | 0.0K |
| 12:34 | 3,587.00 | 3,597.00 | 3,587.00 | 3,596.50 | 0.0K |
| 12:35 | 3,600.00 | 3,606.80 | 3,600.00 | 3,606.80 | 0.0K |
| 12:36 | 3,609.50 | 3,609.50 | 3,609.50 | 3,609.50 | 0.1K |
| 12:38 | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 0.1K |
| 12:39 | 3,600.60 | 3,600.60 | 3,600.60 | 3,600.60 | 0.0K |
| 12:42 | 3,596.80 | 3,596.80 | 3,596.80 | 3,596.80 | 0.0K |
| 12:48 | 3,596.80 | 3,596.80 | 3,596.80 | 3,596.80 | 0.1K |
| 12:49 | 3,589.60 | 3,589.60 | 3,589.60 | 3,589.60 | 0.0K |
| 12:50 | 3,576.30 | 3,576.30 | 3,568.50 | 3,573.20 | 0.4K |
| 12:51 | 3,573.20 | 3,573.20 | 3,573.20 | 3,573.20 | 0.0K |
| 12:53 | 3,565.50 | 3,565.50 | 3,565.50 | 3,565.50 | 0.1K |
| 12:54 | 3,565.10 | 3,565.10 | 3,565.10 | 3,565.10 | 0.0K |
| 12:56 | 3,570.00 | 3,571.70 | 3,570.00 | 3,571.70 | 0.0K |
| 12:57 | 3,573.00 | 3,573.00 | 3,571.20 | 3,571.20 | 0.0K |
| 12:58 | 3,575.20 | 3,575.20 | 3,575.20 | 3,575.20 | 0.0K |
| 12:59 | 3,575.40 | 3,575.40 | 3,565.50 | 3,565.50 | 0.0K |
| 13:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:01 | 3,569.90 | 3,569.90 | 3,569.90 | 3,569.90 | 0.0K |
| 13:02 | 3,570.00 | 3,570.00 | 3,566.50 | 3,566.50 | 0.0K |
| 13:03 | 3,566.60 | 3,566.60 | 3,566.50 | 3,566.50 | 0.0K |
| 13:05 | 3,570.90 | 3,570.90 | 3,570.90 | 3,570.90 | 0.0K |
| 13:07 | 3,576.00 | 3,579.60 | 3,576.00 | 3,579.60 | 0.0K |
| 13:08 | 3,575.80 | 3,575.80 | 3,575.80 | 3,575.80 | 0.0K |
| 13:11 | 3,573.10 | 3,573.10 | 3,573.10 | 3,573.10 | 0.0K |
| 13:13 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 13:15 | 3,574.00 | 3,580.00 | 3,574.00 | 3,578.10 | 0.0K |
| 13:16 | 3,578.10 | 3,578.10 | 3,575.60 | 3,575.60 | 0.0K |
| 13:17 | 3,574.10 | 3,574.10 | 3,574.10 | 3,574.10 | 0.0K |
| 13:20 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 13:21 | 3,578.20 | 3,578.20 | 3,578.20 | 3,578.20 | 0.0K |
| 13:24 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 13:28 | 3,574.90 | 3,574.90 | 3,574.90 | 3,574.90 | 0.0K |
| 13:32 | 3,575.00 | 3,575.00 | 3,567.10 | 3,567.10 | 0.0K |
| 13:33 | 3,567.30 | 3,567.30 | 3,567.30 | 3,567.30 | 0.0K |
| 13:37 | 3,565.50 | 3,565.50 | 3,565.50 | 3,565.50 | 0.0K |
| 13:41 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.0K |
| 13:43 | 3,565.10 | 3,565.10 | 3,565.10 | 3,565.10 | 0.0K |
| 13:51 | 3,565.30 | 3,565.30 | 3,565.30 | 3,565.30 | 0.0K |
| 13:52 | 3,573.20 | 3,578.00 | 3,573.20 | 3,578.00 | 0.0K |
| 13:53 | 3,580.40 | 3,580.40 | 3,580.40 | 3,580.40 | 0.0K |
| 13:54 | 3,580.30 | 3,580.30 | 3,580.30 | 3,580.30 | 0.0K |
| 13:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:57 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:00 | 3,578.80 | 3,578.80 | 3,570.70 | 3,570.70 | 0.0K |
| 14:02 | 3,577.70 | 3,577.70 | 3,577.70 | 3,577.70 | 0.0K |
| 14:03 | 3,568.40 | 3,568.40 | 3,568.40 | 3,568.40 | 0.0K |
| 14:04 | 3,566.80 | 3,566.80 | 3,566.80 | 3,566.80 | 0.0K |
| 14:16 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:20 | 3,575.80 | 3,575.80 | 3,575.80 | 3,575.80 | 0.0K |
| 14:26 | 3,570.40 | 3,570.40 | 3,570.40 | 3,570.40 | 0.0K |
| 14:27 | 3,570.40 | 3,570.40 | 3,570.40 | 3,570.40 | 0.0K |
| 14:29 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:30 | 3,552.90 | 3,584.50 | 3,552.90 | 3,584.50 | 0.4K |
| 14:31 | 3,584.60 | 3,584.60 | 3,584.60 | 3,584.60 | 0.0K |
| 14:33 | 3,584.60 | 3,584.80 | 3,584.60 | 3,584.80 | 0.0K |
| 14:35 | 3,585.00 | 3,585.00 | 3,584.80 | 3,584.80 | 0.1K |
| 14:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:41 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:42 | 3,584.40 | 3,584.40 | 3,584.40 | 3,584.40 | 0.0K |
| 14:43 | 3,590.60 | 3,598.10 | 3,590.60 | 3,598.10 | 1.3K |
| 14:44 | 3,598.40 | 3,599.20 | 3,598.40 | 3,599.20 | 0.0K |
| 14:46 | 3,589.80 | 3,589.80 | 3,589.80 | 3,589.80 | 0.0K |
| 14:49 | 3,589.10 | 3,589.10 | 3,589.10 | 3,589.10 | 0.0K |
| 14:52 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:53 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:54 | 3,591.50 | 3,591.50 | 3,586.90 | 3,586.90 | 0.0K |
| 14:55 | 3,588.50 | 3,588.50 | 3,588.50 | 3,588.50 | 0.0K |
| 14:57 | 3,590.60 | 3,590.60 | 3,586.00 | 3,586.00 | 0.0K |
| 14:58 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.0K |
| 14:59 | 3,592.90 | 3,594.00 | 3,592.90 | 3,593.30 | 0.1K |
| 15:00 | 3,594.90 | 3,594.90 | 3,594.90 | 3,594.90 | 0.0K |
| 15:01 | 3,587.70 | 3,587.70 | 3,587.70 | 3,587.70 | 0.0K |
| 15:02 | 3,584.30 | 3,584.30 | 3,584.30 | 3,584.30 | 0.0K |
| 15:03 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 15:05 | 3,590.00 | 3,590.00 | 3,586.10 | 3,586.10 | 0.0K |
| 15:06 | 3,590.70 | 3,592.60 | 3,590.70 | 3,592.60 | 0.0K |
| 15:07 | 3,584.20 | 3,584.20 | 3,584.20 | 3,584.20 | 0.0K |
| 15:09 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 15:11 | 3,585.70 | 3,585.70 | 3,584.60 | 3,584.60 | 0.0K |
| 15:12 | 3,583.40 | 3,604.00 | 3,583.40 | 3,604.00 | 0.4K |
| 15:13 | 3,615.00 | 3,621.20 | 3,612.80 | 3,620.00 | 0.2K |
| 15:14 | 3,606.30 | 3,617.90 | 3,594.10 | 3,594.10 | 0.1K |
| 15:15 | 3,594.60 | 3,603.90 | 3,594.60 | 3,603.90 | 0.1K |
| 15:16 | 3,588.60 | 3,588.60 | 3,585.60 | 3,585.60 | 0.0K |
| 15:17 | 3,602.00 | 3,602.60 | 3,602.00 | 3,602.60 | 0.0K |
| 15:18 | 3,602.30 | 3,602.30 | 3,580.00 | 3,580.00 | 0.1K |
| 15:19 | 3,580.40 | 3,601.20 | 3,580.40 | 3,601.20 | 0.0K |
| 15:20 | 3,582.10 | 3,596.20 | 3,582.10 | 3,596.20 | 0.0K |
| 15:21 | 3,582.20 | 3,582.20 | 3,582.20 | 3,582.20 | 0.0K |
| 15:22 | 3,580.00 | 3,580.00 | 3,570.20 | 3,574.70 | 0.2K |
| 15:23 | 3,574.70 | 3,574.70 | 3,574.70 | 3,574.70 | 0.0K |
| 15:24 | 3,566.60 | 3,566.60 | 3,565.10 | 3,565.40 | 0.1K |
| 15:25 | 3,588.50 | 3,588.50 | 3,565.60 | 3,565.60 | 0.0K |
| 15:26 | 3,565.60 | 3,565.60 | 3,552.60 | 3,552.60 | 0.1K |
| 15:27 | 3,552.60 | 3,563.50 | 3,552.60 | 3,563.50 | 0.0K |
| 15:28 | 3,567.70 | 3,567.70 | 3,552.60 | 3,565.90 | 0.0K |
| 15:29 | 3,552.50 | 3,591.00 | 3,552.50 | 3,591.00 | 0.0K |