Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,484.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,855.90 2,855.90 2,855.90 2,855.90 0.1K
09:15 2,859.85 2,891.85 2,859.85 2,891.85 0.0K
09:16 2,866.65 2,878.00 2,866.65 2,878.00 0.0K
09:17 2,893.35 2,893.35 2,893.35 2,893.35 0.1K
09:18 2,864.05 2,878.50 2,864.05 2,867.55 0.0K
09:19 2,866.10 2,866.10 2,832.70 2,832.70 0.0K
09:20 2,849.95 2,849.95 2,848.95 2,848.95 0.0K
09:21 2,848.85 2,848.85 2,848.85 2,848.85 0.0K
09:22 2,836.00 2,836.00 2,826.20 2,826.20 0.0K
09:23 2,827.25 2,836.60 2,825.00 2,825.00 0.1K
09:24 2,820.05 2,820.05 2,805.60 2,818.05 0.1K
09:25 2,789.95 2,803.90 2,789.95 2,803.90 0.2K
09:26 2,792.75 2,792.75 2,787.35 2,788.40 0.0K
09:27 2,795.10 2,796.45 2,795.10 2,795.50 0.0K
09:28 2,788.10 2,788.10 2,780.00 2,780.00 0.0K
09:29 2,760.20 2,767.80 2,760.20 2,767.80 0.0K
09:31 2,775.95 2,775.95 2,768.00 2,768.00 0.0K
09:32 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
09:33 2,775.50 2,783.20 2,766.05 2,766.05 0.1K
09:34 2,778.75 2,780.70 2,778.75 2,780.70 0.0K
09:35 2,780.70 2,785.50 2,779.15 2,785.50 0.0K
09:36 2,784.95 2,784.95 2,784.95 2,784.95 0.0K
09:37 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
09:38 2,787.95 2,787.95 2,783.10 2,783.10 0.0K
09:39 2,781.00 2,785.00 2,776.80 2,776.80 0.0K
09:40 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:42 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
09:43 2,770.55 2,770.55 2,770.55 2,770.55 0.0K
09:45 2,776.95 2,776.95 2,776.95 2,776.95 0.0K
09:47 2,771.60 2,771.60 2,771.60 2,771.60 0.0K
09:48 2,766.05 2,766.05 2,766.05 2,766.05 0.1K
09:49 2,766.35 2,795.95 2,766.35 2,766.90 0.1K
09:51 2,772.80 2,773.35 2,770.05 2,770.05 0.0K
09:52 2,771.95 2,771.95 2,771.95 2,771.95 0.1K
09:54 2,787.95 2,800.00 2,770.05 2,770.05 0.3K
09:55 2,772.10 2,792.95 2,772.10 2,792.95 0.0K
09:57 2,799.70 2,799.75 2,799.70 2,799.75 0.0K
09:59 2,789.65 2,789.65 2,789.65 2,789.65 0.0K
10:00 2,792.05 2,792.05 2,792.05 2,792.05 0.0K
10:03 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
10:04 2,792.45 2,794.05 2,792.45 2,794.05 0.0K
10:05 2,798.90 2,798.90 2,798.90 2,798.90 0.0K
10:06 2,794.80 2,794.80 2,794.80 2,794.80 0.0K
10:08 2,796.05 2,796.05 2,796.05 2,796.05 0.0K
10:09 2,788.05 2,788.05 2,788.05 2,788.05 0.0K
10:10 2,784.45 2,803.95 2,784.45 2,801.10 0.1K
10:13 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
10:14 2,786.00 2,788.70 2,772.10 2,772.10 0.0K
10:16 2,770.05 2,782.70 2,770.05 2,782.70 0.0K
10:18 2,792.55 2,792.55 2,792.55 2,792.55 0.0K
10:19 2,789.65 2,789.65 2,789.65 2,789.65 0.0K
10:21 2,790.55 2,790.55 2,790.55 2,790.55 0.0K
10:23 2,795.95 2,802.75 2,795.95 2,802.70 0.0K
10:24 2,796.30 2,805.25 2,796.30 2,805.25 0.0K
10:25 2,798.95 2,806.05 2,798.95 2,806.05 0.0K
10:29 2,806.10 2,806.10 2,806.10 2,806.10 0.0K
10:30 2,815.90 2,816.00 2,815.90 2,816.00 0.0K
10:31 2,812.35 2,812.35 2,812.35 2,812.35 0.0K
10:32 2,801.70 2,801.70 2,801.70 2,801.70 0.1K
10:33 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:34 2,820.30 2,824.55 2,819.10 2,824.55 0.0K
10:37 2,821.40 2,822.75 2,821.40 2,821.65 0.1K
10:39 2,826.60 2,826.60 2,826.60 2,826.60 0.0K
10:40 2,837.85 2,839.20 2,837.85 2,839.20 0.0K
10:42 2,855.85 2,855.85 2,846.90 2,846.90 0.0K
10:43 2,860.05 2,860.05 2,844.75 2,844.75 0.0K
10:46 2,849.20 2,849.20 2,849.20 2,849.20 0.0K
10:48 2,867.95 2,867.95 2,867.95 2,867.95 0.0K
10:49 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:50 2,869.65 2,869.65 2,869.65 2,869.65 0.0K
10:54 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
10:57 2,890.00 2,894.50 2,872.05 2,872.05 0.2K
10:58 2,891.95 2,891.95 2,871.65 2,871.65 0.0K
10:59 2,883.95 2,883.95 2,873.50 2,873.50 0.0K
11:00 2,873.50 2,873.50 2,871.55 2,871.55 0.0K
11:01 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:02 2,869.00 2,869.00 2,861.05 2,861.05 0.0K
11:04 2,868.60 2,868.60 2,868.60 2,868.60 0.0K
11:08 2,863.40 2,863.40 2,863.40 2,863.40 0.0K
11:10 2,877.45 2,877.45 2,877.45 2,877.45 0.0K
11:11 2,887.85 2,897.30 2,887.85 2,897.30 0.1K
11:12 2,898.00 2,904.00 2,898.00 2,904.00 0.0K
11:13 2,902.50 2,903.25 2,896.05 2,896.05 0.0K
11:14 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:15 2,890.00 2,890.00 2,883.55 2,884.45 0.2K
11:18 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
11:19 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
11:20 2,893.10 2,893.10 2,893.10 2,893.10 0.0K
11:22 2,892.25 2,892.25 2,892.25 2,892.25 0.0K
11:24 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
11:25 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
11:28 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
11:29 2,913.00 2,920.00 2,913.00 2,920.00 0.1K
11:30 2,947.90 2,947.90 2,919.70 2,920.70 0.2K
11:31 2,929.85 2,937.45 2,929.85 2,937.45 0.0K
11:32 2,937.65 2,955.95 2,937.65 2,955.95 0.1K
11:33 2,947.05 2,947.05 2,947.05 2,947.05 0.0K
11:34 2,945.00 2,945.00 2,937.00 2,937.00 0.0K
11:35 2,920.70 2,920.70 2,920.70 2,920.70 0.0K
11:36 2,913.70 2,913.70 2,909.40 2,909.40 0.0K
11:37 2,916.05 2,918.00 2,916.05 2,918.00 0.0K
11:38 2,918.00 2,918.00 2,901.05 2,905.00 0.1K
11:39 2,908.50 2,910.00 2,908.50 2,910.00 0.0K
11:40 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:44 2,930.00 2,937.20 2,930.00 2,937.20 0.0K
11:45 2,945.60 2,947.25 2,944.05 2,947.25 0.1K
11:47 2,954.65 2,954.65 2,954.65 2,954.65 0.0K
11:49 2,950.95 2,950.95 2,950.95 2,950.95 0.0K
11:51 2,972.00 2,972.05 2,972.00 2,972.05 0.2K
11:52 2,972.05 2,972.05 2,972.05 2,972.05 0.0K
11:53 2,971.35 2,990.00 2,956.05 2,956.05 0.1K
11:55 2,948.20 2,953.10 2,948.20 2,953.10 0.0K
11:56 2,944.05 2,944.05 2,944.05 2,944.05 0.0K
11:57 2,947.90 2,949.20 2,947.90 2,949.20 0.0K
11:58 2,962.90 2,962.90 2,962.90 2,962.90 0.0K
11:59 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:00 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
12:02 2,960.00 2,970.00 2,960.00 2,970.00 0.1K
12:03 2,957.90 2,957.90 2,957.90 2,957.90 0.0K
12:05 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
12:11 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
12:12 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
12:13 2,952.15 2,952.15 2,952.15 2,952.15 0.0K
12:15 2,942.30 2,942.30 2,942.30 2,942.30 0.0K
12:17 2,941.95 2,941.95 2,941.95 2,941.95 0.0K
12:18 2,940.85 2,940.85 2,940.85 2,940.85 0.0K
12:21 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
12:22 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
12:23 2,944.05 2,944.05 2,944.05 2,944.05 0.0K
12:24 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:27 2,936.65 2,936.65 2,936.65 2,936.65 0.0K
12:31 2,948.35 2,948.35 2,948.35 2,948.35 0.0K
12:40 2,957.95 2,960.00 2,957.95 2,960.00 0.0K
12:41 2,955.70 2,955.70 2,955.70 2,955.70 0.0K
12:42 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
12:44 2,948.30 2,948.30 2,948.30 2,948.30 0.0K
12:45 2,963.00 2,966.20 2,963.00 2,966.20 0.0K
12:47 2,960.00 2,960.00 2,958.45 2,958.45 0.0K
12:48 2,958.45 2,958.45 2,952.10 2,952.10 0.0K
12:49 2,957.75 2,959.95 2,953.75 2,953.75 0.0K
12:50 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
12:51 2,953.90 2,954.55 2,953.90 2,954.55 0.0K
12:52 2,956.00 2,956.55 2,956.00 2,956.20 0.0K
12:54 2,947.00 2,960.00 2,947.00 2,960.00 0.1K
12:55 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
12:59 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
13:00 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:01 2,976.00 2,980.00 2,976.00 2,980.00 0.1K
13:02 2,985.20 2,985.20 2,985.20 2,985.20 0.1K
13:04 2,980.00 2,980.15 2,980.00 2,980.15 0.0K
13:06 2,980.40 2,990.00 2,980.40 2,990.00 0.0K
13:07 2,981.40 2,981.40 2,981.40 2,981.40 0.0K
13:08 2,980.00 2,980.00 2,977.25 2,977.25 0.1K
13:09 2,976.55 2,981.15 2,976.55 2,981.15 0.0K
13:13 2,999.00 3,010.00 2,999.00 3,000.10 0.1K
13:16 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
13:17 3,004.05 3,004.05 3,004.05 3,004.05 0.0K
13:20 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
13:22 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
13:23 2,989.55 2,990.00 2,989.55 2,990.00 0.0K
13:24 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:25 2,980.05 3,000.00 2,980.05 3,000.00 0.1K
13:26 2,986.10 2,986.10 2,986.10 2,986.10 0.0K
13:27 2,983.95 2,983.95 2,983.95 2,983.95 0.0K
13:29 2,975.20 2,975.20 2,975.20 2,975.20 0.0K
13:30 2,975.25 2,975.25 2,975.25 2,975.25 0.0K
13:31 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:32 2,980.10 2,980.10 2,970.10 2,970.10 0.0K
13:34 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
13:38 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
13:44 2,966.30 2,966.30 2,966.30 2,966.30 0.0K
13:45 2,965.70 2,965.70 2,965.70 2,965.70 0.0K
13:47 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
13:48 2,971.50 2,971.50 2,971.50 2,971.50 0.0K
13:49 2,961.55 2,961.55 2,961.55 2,961.55 0.0K
13:50 2,962.30 2,962.30 2,962.30 2,962.30 0.0K
13:51 2,964.05 2,964.05 2,961.00 2,961.00 0.0K
13:54 2,961.95 2,969.85 2,960.00 2,960.00 0.0K
13:55 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:56 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:58 2,955.90 2,955.90 2,955.90 2,955.90 0.0K
14:00 2,955.00 2,955.35 2,955.00 2,955.35 0.0K
14:04 2,941.20 2,941.20 2,941.20 2,941.20 0.3K
14:05 2,942.35 2,942.35 2,942.35 2,942.35 0.0K
14:08 2,934.40 2,934.40 2,930.05 2,930.05 0.1K
14:11 2,902.45 2,902.45 2,901.35 2,901.45 0.1K
14:12 2,901.45 2,901.45 2,901.45 2,901.45 0.0K
14:15 2,916.25 2,916.25 2,916.25 2,916.25 0.0K
14:16 2,917.90 2,917.90 2,917.90 2,917.90 0.0K
14:17 2,920.85 2,920.85 2,920.05 2,920.05 0.0K
14:18 2,912.10 2,912.10 2,912.10 2,912.10 0.1K
14:20 2,886.90 2,886.95 2,886.90 2,886.95 0.0K
14:21 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:22 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:24 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
14:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:30 2,888.90 2,888.90 2,887.95 2,887.95 0.0K
14:34 2,894.80 2,894.80 2,894.80 2,894.80 0.1K
14:37 2,897.80 2,897.80 2,897.80 2,897.80 0.0K
14:39 2,882.85 2,882.85 2,838.25 2,838.25 0.6K
14:41 2,846.55 2,850.00 2,846.55 2,850.00 0.3K
14:42 2,853.55 2,853.55 2,853.55 2,853.55 0.0K
14:43 2,855.55 2,855.55 2,855.55 2,855.55 0.0K
14:45 2,851.20 2,859.95 2,851.20 2,859.95 0.1K
14:46 2,859.95 2,859.95 2,857.00 2,857.00 0.0K
14:47 2,856.00 2,859.90 2,851.00 2,851.00 0.0K
14:48 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
14:49 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
14:50 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:51 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
14:53 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
14:54 2,846.35 2,846.35 2,846.00 2,846.00 0.0K
14:55 2,846.25 2,848.00 2,846.00 2,848.00 0.0K
14:56 2,850.00 2,864.55 2,850.00 2,864.55 0.1K
14:59 2,861.30 2,861.30 2,861.30 2,861.30 0.0K
15:02 2,845.30 2,845.30 2,845.00 2,845.00 0.0K
15:04 2,854.40 2,854.40 2,854.40 2,854.40 0.0K
15:05 2,858.30 2,858.30 2,858.30 2,858.30 0.0K
15:09 2,863.00 2,880.00 2,857.90 2,880.00 0.0K
15:10 2,881.05 2,892.45 2,881.05 2,892.45 0.0K
15:11 2,893.45 2,895.95 2,893.45 2,895.95 0.0K
15:14 2,881.05 2,886.60 2,880.00 2,880.00 0.1K
15:15 2,883.95 2,884.00 2,883.95 2,884.00 0.0K
15:17 2,881.95 2,881.95 2,872.55 2,872.55 0.0K
15:18 2,880.85 2,881.35 2,856.40 2,856.40 0.0K
15:19 2,881.25 2,881.25 2,881.25 2,881.25 0.0K
15:21 2,881.20 2,881.25 2,881.20 2,881.25 0.0K
15:22 2,881.25 2,881.25 2,870.00 2,870.00 0.0K
15:23 2,856.10 2,860.00 2,842.50 2,860.00 0.1K
15:24 2,842.50 2,842.50 2,842.50 2,842.50 0.0K
15:25 2,876.40 2,876.40 2,855.65 2,855.65 0.0K
15:26 2,869.90 2,869.90 2,869.90 2,869.90 0.0K
15:27 2,865.10 2,865.10 2,847.75 2,865.10 0.0K
15:28 2,865.10 2,867.40 2,848.00 2,867.40 0.0K
15:29 2,842.50 2,870.00 2,840.00 2,858.55 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据