Kingfa Science and Technology (India) Ltd

KINA
🏛️ 印度 →
4,395.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 3,480.40 3,480.40 3,476.35 3,476.35 0.3K
09:16 3,476.05 3,485.95 3,476.05 3,485.95 0.1K
09:17 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:18 3,500.00 3,517.80 3,490.00 3,500.00 0.2K
09:19 3,502.45 3,502.45 3,497.60 3,497.60 0.3K
09:20 3,496.00 3,499.90 3,496.00 3,499.90 0.0K
09:21 3,504.55 3,508.05 3,501.75 3,501.75 0.0K
09:22 3,502.85 3,502.85 3,493.05 3,493.05 0.0K
09:23 3,490.30 3,490.30 3,490.00 3,490.00 0.0K
09:24 3,482.85 3,482.85 3,482.80 3,482.80 0.0K
09:25 3,479.20 3,482.60 3,463.00 3,463.00 0.2K
09:26 3,475.35 3,489.45 3,475.35 3,480.00 0.1K
09:27 3,480.35 3,480.35 3,478.65 3,478.65 0.0K
09:28 3,478.65 3,485.95 3,478.65 3,485.95 0.2K
09:29 3,485.95 3,485.95 3,485.95 3,485.95 0.0K
09:31 3,479.05 3,479.30 3,473.35 3,479.30 0.0K
09:32 3,477.95 3,490.80 3,472.15 3,472.15 0.1K
09:33 3,472.25 3,480.65 3,472.25 3,480.65 0.0K
09:35 3,481.00 3,484.50 3,481.00 3,482.55 0.1K
09:38 3,489.10 3,489.10 3,489.10 3,489.10 0.0K
09:40 3,488.35 3,488.35 3,482.55 3,482.55 0.0K
09:41 3,479.05 3,485.95 3,479.05 3,483.45 0.0K
09:42 3,482.60 3,482.60 3,482.60 3,482.60 0.0K
09:43 3,480.65 3,481.95 3,474.45 3,474.45 0.0K
09:44 3,474.45 3,474.45 3,474.45 3,474.45 0.1K
09:45 3,474.45 3,474.45 3,474.45 3,474.45 0.0K
09:46 3,473.35 3,475.40 3,473.35 3,475.40 0.0K
09:47 3,475.40 3,475.45 3,466.55 3,466.55 0.1K
09:49 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
09:50 3,474.80 3,474.80 3,474.80 3,474.80 0.0K
09:53 3,477.90 3,477.90 3,477.90 3,477.90 0.0K
09:54 3,467.75 3,467.75 3,467.75 3,467.75 0.0K
09:55 3,468.55 3,468.55 3,468.55 3,468.55 0.0K
09:56 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
09:58 3,463.00 3,463.00 3,460.00 3,460.00 0.2K
10:02 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
10:03 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
10:10 3,454.55 3,460.00 3,454.55 3,460.00 0.1K
10:11 3,458.40 3,459.10 3,452.10 3,459.10 0.0K
10:14 3,450.00 3,450.00 3,440.95 3,440.95 0.1K
10:15 3,440.95 3,447.30 3,440.95 3,447.30 0.0K
10:16 3,448.90 3,450.35 3,448.25 3,450.35 0.0K
10:18 3,440.95 3,440.95 3,440.95 3,440.95 0.0K
10:23 3,446.05 3,446.05 3,446.05 3,446.05 0.0K
10:24 3,443.05 3,443.05 3,443.05 3,443.05 0.0K
10:25 3,449.80 3,449.80 3,449.80 3,449.80 0.0K
10:26 3,445.00 3,445.00 3,445.00 3,445.00 0.1K
10:27 3,445.05 3,446.05 3,445.05 3,446.05 0.0K
10:28 3,446.10 3,447.15 3,446.10 3,447.15 0.0K
10:30 3,447.00 3,447.00 3,447.00 3,447.00 0.0K
10:37 3,453.80 3,454.85 3,453.80 3,454.85 0.0K
10:38 3,454.95 3,454.95 3,454.95 3,454.95 0.0K
10:41 3,454.95 3,454.95 3,454.95 3,454.95 0.0K
10:43 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
10:47 3,451.00 3,456.05 3,451.00 3,456.05 0.0K
10:48 3,461.45 3,471.45 3,461.45 3,471.45 0.0K
10:49 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
10:51 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
10:53 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
10:54 3,470.00 3,474.75 3,470.00 3,474.75 0.0K
10:55 3,463.75 3,466.95 3,463.75 3,466.95 0.0K
10:57 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
10:59 3,449.10 3,450.90 3,449.10 3,450.00 0.1K
11:00 3,458.60 3,458.60 3,458.60 3,458.60 0.0K
11:01 3,459.85 3,464.90 3,459.85 3,464.90 0.0K
11:03 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
11:04 3,450.05 3,450.05 3,450.05 3,450.05 0.0K
11:05 3,459.40 3,459.40 3,459.40 3,459.40 0.0K
11:06 3,459.30 3,459.30 3,459.30 3,459.30 0.0K
11:09 3,459.00 3,459.00 3,459.00 3,459.00 0.0K
11:10 3,459.85 3,460.25 3,459.85 3,460.25 0.0K
11:21 3,463.00 3,475.20 3,463.00 3,475.20 0.0K
11:24 3,461.05 3,461.05 3,461.05 3,461.05 0.0K
11:27 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:28 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:29 3,461.70 3,461.70 3,461.70 3,461.70 0.1K
11:33 3,451.90 3,461.45 3,451.90 3,461.45 0.0K
11:34 3,461.40 3,461.40 3,461.40 3,461.40 0.0K
11:37 3,461.75 3,461.75 3,461.75 3,461.75 0.0K
11:38 3,452.55 3,452.55 3,452.55 3,452.55 0.0K
11:39 3,459.75 3,459.75 3,459.75 3,459.75 0.0K
11:40 3,462.70 3,467.20 3,462.70 3,467.20 0.0K
11:50 3,469.40 3,469.40 3,469.40 3,469.40 0.0K
11:51 3,465.80 3,465.80 3,465.05 3,465.05 0.0K
11:53 3,460.35 3,460.35 3,460.35 3,460.35 0.1K
11:54 3,457.35 3,457.35 3,457.35 3,457.35 0.0K
11:55 3,450.70 3,450.70 3,450.70 3,450.70 0.0K
11:56 3,448.00 3,448.00 3,444.30 3,444.30 0.1K
12:06 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
12:08 3,453.15 3,453.15 3,453.15 3,453.15 0.0K
12:09 3,453.05 3,453.05 3,453.05 3,453.05 0.0K
12:12 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
12:13 3,448.00 3,448.00 3,448.00 3,448.00 0.1K
12:15 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
12:16 3,451.65 3,451.65 3,451.65 3,451.65 0.0K
12:22 3,445.55 3,445.55 3,445.55 3,445.55 0.0K
12:24 3,443.40 3,451.80 3,443.40 3,451.80 0.1K
12:25 3,451.80 3,451.80 3,451.80 3,451.80 0.0K
12:29 3,446.00 3,446.00 3,446.00 3,446.00 0.0K
12:41 3,452.65 3,452.65 3,452.65 3,452.65 0.0K
12:47 3,452.65 3,452.65 3,452.65 3,452.65 0.0K
12:52 3,453.80 3,453.80 3,453.80 3,453.80 0.0K
12:56 3,453.80 3,453.80 3,453.80 3,453.80 0.0K
12:59 3,453.80 3,453.80 3,453.80 3,453.80 0.0K
13:01 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
13:04 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
13:13 3,454.00 3,454.00 3,454.00 3,454.00 0.0K
13:16 3,475.00 3,475.00 3,475.00 3,475.00 0.1K
13:19 3,472.75 3,472.75 3,461.55 3,461.55 0.0K
13:22 3,462.45 3,462.45 3,462.45 3,462.45 0.0K
13:28 3,447.65 3,447.65 3,447.65 3,447.65 0.1K
13:39 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
13:41 3,446.45 3,446.45 3,446.45 3,446.45 0.0K
13:43 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
13:44 3,455.95 3,455.95 3,455.95 3,455.95 0.0K
13:47 3,446.85 3,446.85 3,446.05 3,446.05 0.0K
13:52 3,448.05 3,448.05 3,448.05 3,448.05 0.0K
13:58 3,448.25 3,448.25 3,448.25 3,448.25 0.0K
14:01 3,448.05 3,448.05 3,448.05 3,448.05 0.0K
14:04 3,448.00 3,448.00 3,448.00 3,448.00 0.0K
14:07 3,454.55 3,454.55 3,454.55 3,454.55 0.0K
14:10 3,442.00 3,443.65 3,431.75 3,438.05 0.3K
14:13 3,437.05 3,444.50 3,437.05 3,444.50 0.0K
14:14 3,444.35 3,444.35 3,444.35 3,444.35 0.0K
14:16 3,444.35 3,444.35 3,444.35 3,444.35 0.0K
14:17 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
14:20 3,436.85 3,436.85 3,436.85 3,436.85 0.0K
14:23 3,442.60 3,442.60 3,442.60 3,442.60 0.0K
14:27 3,441.55 3,441.55 3,440.00 3,440.00 0.0K
14:28 3,434.80 3,434.80 3,434.80 3,434.80 0.0K
14:31 3,433.70 3,433.70 3,433.70 3,433.70 0.0K
14:33 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
14:34 3,430.60 3,430.60 3,430.60 3,430.60 0.0K
14:35 3,437.55 3,437.55 3,437.55 3,437.55 0.0K
14:38 3,455.95 3,455.95 3,447.70 3,447.70 0.0K
14:40 3,447.70 3,447.70 3,446.20 3,446.85 0.0K
14:41 3,445.30 3,445.30 3,445.25 3,445.25 0.0K
14:43 3,440.55 3,440.55 3,440.55 3,440.55 0.0K
14:44 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
14:45 3,435.55 3,435.55 3,435.55 3,435.55 0.0K
14:46 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
14:48 3,434.85 3,435.90 3,434.75 3,434.75 0.0K
14:50 3,428.00 3,433.40 3,428.00 3,433.40 0.0K
14:51 3,437.05 3,437.05 3,437.05 3,437.05 0.0K
14:53 3,431.35 3,438.30 3,431.35 3,438.30 0.0K
14:54 3,439.55 3,439.55 3,439.55 3,439.55 0.0K
14:56 3,440.65 3,440.65 3,440.65 3,440.65 0.0K
14:57 3,434.55 3,434.55 3,434.55 3,434.55 0.0K
14:58 3,440.80 3,440.80 3,440.80 3,440.80 0.0K
14:59 3,442.75 3,448.95 3,442.75 3,448.95 0.0K
15:00 3,447.80 3,447.80 3,447.80 3,447.80 0.0K
15:01 3,449.15 3,449.15 3,442.20 3,442.20 0.0K
15:02 3,440.80 3,442.20 3,435.05 3,442.20 0.0K
15:03 3,440.00 3,440.00 3,434.30 3,434.30 0.0K
15:04 3,440.45 3,443.00 3,440.45 3,443.00 0.0K
15:05 3,441.90 3,441.90 3,441.90 3,441.90 0.0K
15:06 3,437.95 3,439.55 3,437.95 3,439.55 0.0K
15:08 3,429.80 3,430.00 3,429.80 3,430.00 0.0K
15:09 3,430.00 3,434.20 3,425.00 3,434.20 0.1K
15:10 3,435.15 3,435.15 3,435.15 3,435.15 0.0K
15:11 3,426.70 3,438.00 3,426.70 3,438.00 0.0K
15:13 3,438.00 3,438.00 3,438.00 3,438.00 0.0K
15:14 3,431.20 3,431.20 3,431.20 3,431.20 0.0K
15:15 3,438.00 3,438.00 3,426.00 3,426.00 0.2K
15:16 3,438.00 3,438.00 3,438.00 3,438.00 0.0K
15:17 3,443.00 3,443.00 3,431.35 3,439.95 0.1K
15:18 3,445.15 3,448.25 3,445.15 3,448.25 0.0K
15:19 3,450.00 3,450.50 3,450.00 3,450.50 0.1K
15:20 3,463.80 3,463.80 3,419.10 3,419.10 0.5K
15:21 3,433.70 3,433.70 3,424.05 3,424.30 0.1K
15:22 3,424.00 3,433.00 3,424.00 3,433.00 0.0K
15:24 3,439.70 3,462.90 3,421.55 3,437.15 0.4K
15:25 3,440.00 3,440.00 3,440.00 3,440.00 0.2K
15:26 3,435.20 3,435.20 3,435.20 3,435.20 0.0K
15:27 3,427.00 3,435.20 3,427.00 3,435.20 0.0K
15:28 3,437.50 3,437.50 3,437.45 3,437.45 0.0K
15:29 3,421.80 3,447.10 3,421.75 3,435.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据