| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,555.00 |
1,590.00 |
1,530.00 |
1,550.00 |
1.8M |
| 2024-12-30 |
1,485.00 |
1,565.00 |
1,480.00 |
1,545.00 |
1.6M |
| 2024-12-27 |
1,480.00 |
1,485.00 |
1,465.00 |
1,470.00 |
0.2M |
| 2024-12-26 |
1,460.00 |
1,490.00 |
1,455.00 |
1,465.00 |
0.4M |
| 2024-12-25 |
1,475.00 |
1,495.00 |
1,450.00 |
1,450.00 |
0.4M |
| 2024-12-24 |
1,505.00 |
1,505.00 |
1,450.00 |
1,450.00 |
0.5M |
| 2024-12-23 |
1,475.00 |
1,490.00 |
1,455.00 |
1,490.00 |
0.5M |
| 2024-12-20 |
1,500.00 |
1,500.00 |
1,450.00 |
1,450.00 |
0.7M |
| 2024-12-19 |
1,450.00 |
1,510.00 |
1,445.00 |
1,500.00 |
0.7M |
| 2024-12-18 |
1,540.00 |
1,545.00 |
1,480.00 |
1,500.00 |
1.0M |
| 2024-12-17 |
1,505.00 |
1,555.00 |
1,490.00 |
1,545.00 |
1.0M |
| 2024-12-16 |
1,555.00 |
1,565.00 |
1,485.00 |
1,490.00 |
1.2M |
| 2024-12-13 |
1,540.00 |
1,555.00 |
1,530.00 |
1,545.00 |
0.6M |
| 2024-12-12 |
1,545.00 |
1,550.00 |
1,505.00 |
1,550.00 |
1.6M |
| 2024-12-11 |
1,515.00 |
1,555.00 |
1,510.00 |
1,535.00 |
1.3M |
| 2024-12-10 |
1,535.00 |
1,555.00 |
1,515.00 |
1,525.00 |
1.2M |
| 2024-12-09 |
1,585.00 |
1,595.00 |
1,565.00 |
1,575.00 |
0.8M |
| 2024-12-06 |
1,615.00 |
1,620.00 |
1,565.00 |
1,575.00 |
1.4M |
| 2024-12-05 |
1,575.00 |
1,640.00 |
1,560.00 |
1,595.00 |
2.1M |
| 2024-12-04 |
1,500.00 |
1,580.00 |
1,500.00 |
1,570.00 |
1.6M |
| 2024-12-03 |
1,505.00 |
1,540.00 |
1,480.00 |
1,495.00 |
1.9M |
| 2024-12-02 |
1,475.00 |
1,495.00 |
1,450.00 |
1,495.00 |
1.2M |
| 2024-11-29 |
1,385.00 |
1,460.00 |
1,380.00 |
1,460.00 |
1.0M |
| 2024-11-28 |
1,425.00 |
1,425.00 |
1,360.00 |
1,390.00 |
1.2M |
| 2024-11-27 |
1,465.00 |
1,465.00 |
1,410.00 |
1,420.00 |
1.0M |
| 2024-11-26 |
1,460.00 |
1,480.00 |
1,440.00 |
1,445.00 |
1.6M |
| 2024-11-25 |
1,450.00 |
1,465.00 |
1,415.00 |
1,465.00 |
1.1M |
| 2024-11-22 |
1,460.00 |
1,480.00 |
1,420.00 |
1,430.00 |
1.9M |
| 2024-11-21 |
1,390.00 |
1,430.00 |
1,380.00 |
1,425.00 |
1.1M |
| 2024-11-20 |
1,395.00 |
1,430.00 |
1,370.00 |
1,395.00 |
1.5M |
| 2024-11-19 |
1,325.00 |
1,375.00 |
1,320.00 |
1,370.00 |
0.9M |
| 2024-11-18 |
1,350.00 |
1,350.00 |
1,300.00 |
1,300.00 |
0.9M |
| 2024-11-15 |
1,390.00 |
1,405.00 |
1,310.00 |
1,355.00 |
1.6M |
| 2024-11-14 |
1,370.00 |
1,435.00 |
1,365.00 |
1,385.00 |
1.7M |
| 2024-11-13 |
1,395.00 |
1,400.00 |
1,355.00 |
1,365.00 |
0.9M |
| 2024-11-12 |
1,420.00 |
1,445.00 |
1,380.00 |
1,380.00 |
1.0M |
| 2024-11-11 |
1,425.00 |
1,445.00 |
1,405.00 |
1,435.00 |
1.2M |
| 2024-11-08 |
1,455.00 |
1,480.00 |
1,395.00 |
1,405.00 |
3.8M |
| 2024-11-07 |
1,330.00 |
1,430.00 |
1,330.00 |
1,430.00 |
4.4M |
| 2024-11-06 |
1,300.00 |
1,305.00 |
1,280.00 |
1,300.00 |
0.7M |
| 2024-11-05 |
1,275.00 |
1,300.00 |
1,260.00 |
1,290.00 |
0.7M |
| 2024-11-04 |
1,295.00 |
1,310.00 |
1,255.00 |
1,275.00 |
1.0M |
| 2024-11-01 |
1,225.00 |
1,275.00 |
1,220.00 |
1,275.00 |
0.8M |
| 2024-10-30 |
1,225.00 |
1,280.00 |
1,225.00 |
1,250.00 |
1.2M |
| 2024-10-29 |
1,205.00 |
1,240.00 |
1,205.00 |
1,230.00 |
0.8M |
| 2024-10-28 |
1,245.00 |
1,275.00 |
1,210.00 |
1,210.00 |
1.5M |
| 2024-10-25 |
1,240.00 |
1,270.00 |
1,200.00 |
1,255.00 |
1.6M |
| 2024-10-24 |
1,220.00 |
1,255.00 |
1,210.00 |
1,245.00 |
1.8M |
| 2024-10-23 |
1,165.00 |
1,255.00 |
1,160.00 |
1,245.00 |
3.1M |
| 2024-10-22 |
1,090.00 |
1,150.00 |
1,090.00 |
1,145.00 |
1.1M |
| 2024-10-21 |
1,090.00 |
1,110.00 |
1,080.00 |
1,095.00 |
0.4M |
| 2024-10-18 |
1,125.00 |
1,140.00 |
1,075.00 |
1,080.00 |
1.0M |
| 2024-10-17 |
1,090.00 |
1,120.00 |
1,090.00 |
1,115.00 |
0.6M |
| 2024-10-16 |
1,075.00 |
1,110.00 |
1,050.00 |
1,085.00 |
0.8M |
| 2024-10-15 |
1,090.00 |
1,110.00 |
1,075.00 |
1,095.00 |
1.3M |
| 2024-10-14 |
1,070.00 |
1,130.00 |
1,070.00 |
1,080.00 |
1.6M |
| 2024-10-11 |
1,050.00 |
1,090.00 |
1,025.00 |
1,075.00 |
1.2M |
| 2024-10-09 |
1,110.00 |
1,115.00 |
1,030.00 |
1,040.00 |
1.0M |
| 2024-10-08 |
1,070.00 |
1,105.00 |
1,055.00 |
1,100.00 |
0.5M |
| 2024-10-07 |
1,055.00 |
1,075.00 |
1,045.00 |
1,070.00 |
0.5M |
| 2024-10-04 |
1,090.00 |
1,090.00 |
1,040.00 |
1,045.00 |
1.0M |
| 2024-10-01 |
1,110.00 |
1,120.00 |
1,065.00 |
1,090.00 |
1.4M |
| 2024-09-30 |
1,180.00 |
1,195.00 |
1,090.00 |
1,100.00 |
1.8M |
| 2024-09-27 |
1,190.00 |
1,230.00 |
1,190.00 |
1,205.00 |
1.5M |
| 2024-09-26 |
1,175.00 |
1,185.00 |
1,160.00 |
1,170.00 |
0.5M |
| 2024-09-25 |
1,215.00 |
1,230.00 |
1,160.00 |
1,160.00 |
1.1M |
| 2024-09-24 |
1,165.00 |
1,210.00 |
1,160.00 |
1,190.00 |
0.4M |
| 2024-09-23 |
1,190.00 |
1,195.00 |
1,165.00 |
1,165.00 |
0.5M |
| 2024-09-20 |
1,220.00 |
1,240.00 |
1,165.00 |
1,165.00 |
1.2M |
| 2024-09-19 |
1,165.00 |
1,220.00 |
1,155.00 |
1,210.00 |
1.0M |
| 2024-09-18 |
1,215.00 |
1,225.00 |
1,145.00 |
1,150.00 |
0.8M |
| 2024-09-16 |
1,180.00 |
1,230.00 |
1,180.00 |
1,210.00 |
0.6M |
| 2024-09-13 |
1,160.00 |
1,190.00 |
1,140.00 |
1,185.00 |
0.8M |
| 2024-09-12 |
1,150.00 |
1,185.00 |
1,145.00 |
1,150.00 |
0.9M |
| 2024-09-11 |
1,130.00 |
1,145.00 |
1,110.00 |
1,115.00 |
0.5M |
| 2024-09-10 |
1,175.00 |
1,185.00 |
1,115.00 |
1,125.00 |
0.9M |
| 2024-09-09 |
1,120.00 |
1,160.00 |
1,100.00 |
1,160.00 |
0.9M |
| 2024-09-06 |
1,125.00 |
1,195.00 |
1,120.00 |
1,165.00 |
0.6M |
| 2024-09-05 |
1,175.00 |
1,175.00 |
1,115.00 |
1,120.00 |
0.7M |
| 2024-09-04 |
1,145.00 |
1,175.00 |
1,115.00 |
1,150.00 |
1.1M |
| 2024-09-03 |
1,220.00 |
1,240.00 |
1,215.00 |
1,225.00 |
0.4M |
| 2024-09-02 |
1,275.00 |
1,285.00 |
1,205.00 |
1,205.00 |
0.6M |
| 2024-08-30 |
1,265.00 |
1,285.00 |
1,255.00 |
1,265.00 |
0.4M |
| 2024-08-29 |
1,245.00 |
1,275.00 |
1,195.00 |
1,260.00 |
1.1M |
| 2024-08-28 |
1,280.00 |
1,290.00 |
1,250.00 |
1,260.00 |
0.6M |
| 2024-08-27 |
1,280.00 |
1,295.00 |
1,250.00 |
1,280.00 |
0.6M |
| 2024-08-26 |
1,305.00 |
1,310.00 |
1,270.00 |
1,270.00 |
0.7M |
| 2024-08-23 |
1,200.00 |
1,305.00 |
1,200.00 |
1,300.00 |
1.3M |
| 2024-08-22 |
1,220.00 |
1,245.00 |
1,220.00 |
1,230.00 |
0.6M |
| 2024-08-21 |
1,230.00 |
1,255.00 |
1,205.00 |
1,210.00 |
0.9M |
| 2024-08-20 |
1,280.00 |
1,300.00 |
1,230.00 |
1,230.00 |
1.1M |
| 2024-08-19 |
1,235.00 |
1,285.00 |
1,215.00 |
1,260.00 |
1.4M |
| 2024-08-16 |
1,200.00 |
1,230.00 |
1,190.00 |
1,215.00 |
1.4M |
| 2024-08-15 |
1,140.00 |
1,180.00 |
1,125.00 |
1,165.00 |
1.1M |
| 2024-08-14 |
1,155.00 |
1,165.00 |
1,120.00 |
1,135.00 |
1.2M |
| 2024-08-13 |
1,120.00 |
1,120.00 |
1,090.00 |
1,110.00 |
0.5M |
| 2024-08-12 |
1,120.00 |
1,125.00 |
1,090.00 |
1,095.00 |
0.8M |
| 2024-08-09 |
1,130.00 |
1,135.00 |
1,070.00 |
1,110.00 |
1.8M |
| 2024-08-08 |
1,100.00 |
1,175.00 |
1,065.00 |
1,070.00 |
3.7M |
| 2024-08-07 |
1,055.00 |
1,095.00 |
1,050.00 |
1,095.00 |
2.0M |
| 2024-08-06 |
989.00 |
1,010.00 |
879.00 |
997.00 |
2.3M |
| 2024-08-05 |
994.00 |
994.00 |
959.00 |
959.00 |
1.0M |
| 2024-08-02 |
1,090.00 |
1,110.00 |
1,065.00 |
1,065.00 |
0.7M |
| 2024-08-01 |
1,145.00 |
1,170.00 |
1,130.00 |
1,135.00 |
0.9M |
| 2024-07-31 |
1,100.00 |
1,115.00 |
1,080.00 |
1,105.00 |
1.1M |
| 2024-07-30 |
1,140.00 |
1,150.00 |
1,065.00 |
1,125.00 |
1.5M |
| 2024-07-29 |
1,150.00 |
1,190.00 |
1,135.00 |
1,145.00 |
1.0M |
| 2024-07-26 |
1,095.00 |
1,140.00 |
1,090.00 |
1,125.00 |
0.9M |
| 2024-07-23 |
1,150.00 |
1,170.00 |
1,135.00 |
1,170.00 |
0.6M |
| 2024-07-22 |
1,160.00 |
1,175.00 |
1,095.00 |
1,120.00 |
0.9M |
| 2024-07-19 |
1,185.00 |
1,200.00 |
1,140.00 |
1,140.00 |
1.1M |
| 2024-07-18 |
1,220.00 |
1,220.00 |
1,170.00 |
1,200.00 |
1.3M |
| 2024-07-17 |
1,290.00 |
1,340.00 |
1,255.00 |
1,255.00 |
1.0M |
| 2024-07-16 |
1,260.00 |
1,300.00 |
1,225.00 |
1,290.00 |
1.0M |
| 2024-07-15 |
1,310.00 |
1,335.00 |
1,255.00 |
1,260.00 |
0.9M |
| 2024-07-12 |
1,295.00 |
1,295.00 |
1,260.00 |
1,280.00 |
0.7M |
| 2024-07-11 |
1,400.00 |
1,400.00 |
1,300.00 |
1,310.00 |
0.9M |
| 2024-07-10 |
1,355.00 |
1,385.00 |
1,345.00 |
1,365.00 |
0.5M |
| 2024-07-09 |
1,375.00 |
1,405.00 |
1,320.00 |
1,355.00 |
1.0M |
| 2024-07-08 |
1,370.00 |
1,410.00 |
1,340.00 |
1,375.00 |
1.3M |
| 2024-07-05 |
1,365.00 |
1,375.00 |
1,340.00 |
1,375.00 |
0.8M |
| 2024-07-04 |
1,295.00 |
1,360.00 |
1,290.00 |
1,355.00 |
1.7M |
| 2024-07-03 |
1,255.00 |
1,285.00 |
1,235.00 |
1,280.00 |
0.9M |
| 2024-07-02 |
1,225.00 |
1,240.00 |
1,205.00 |
1,240.00 |
0.4M |
| 2024-07-01 |
1,245.00 |
1,245.00 |
1,210.00 |
1,220.00 |
0.4M |
| 2024-06-28 |
1,240.00 |
1,260.00 |
1,240.00 |
1,240.00 |
0.4M |
| 2024-06-27 |
1,245.00 |
1,260.00 |
1,225.00 |
1,240.00 |
0.5M |
| 2024-06-26 |
1,220.00 |
1,265.00 |
1,220.00 |
1,255.00 |
1.1M |
| 2024-06-25 |
1,215.00 |
1,240.00 |
1,180.00 |
1,220.00 |
0.9M |
| 2024-06-24 |
1,195.00 |
1,220.00 |
1,185.00 |
1,200.00 |
0.6M |
| 2024-06-21 |
1,190.00 |
1,220.00 |
1,165.00 |
1,200.00 |
0.9M |
| 2024-06-20 |
1,145.00 |
1,210.00 |
1,145.00 |
1,210.00 |
1.0M |
| 2024-06-19 |
1,180.00 |
1,185.00 |
1,140.00 |
1,145.00 |
1.2M |
| 2024-06-18 |
1,200.00 |
1,220.00 |
1,165.00 |
1,170.00 |
0.9M |
| 2024-06-17 |
1,185.00 |
1,230.00 |
1,185.00 |
1,195.00 |
1.0M |
| 2024-06-14 |
1,210.00 |
1,215.00 |
1,180.00 |
1,195.00 |
0.6M |
| 2024-06-13 |
1,230.00 |
1,240.00 |
1,200.00 |
1,205.00 |
0.9M |
| 2024-06-12 |
1,185.00 |
1,235.00 |
1,185.00 |
1,215.00 |
1.3M |
| 2024-06-11 |
1,180.00 |
1,205.00 |
1,160.00 |
1,180.00 |
1.0M |
| 2024-06-07 |
1,175.00 |
1,190.00 |
1,150.00 |
1,175.00 |
1.5M |
| 2024-06-06 |
1,130.00 |
1,155.00 |
1,095.00 |
1,145.00 |
1.2M |
| 2024-06-05 |
1,145.00 |
1,145.00 |
1,100.00 |
1,105.00 |
0.9M |
| 2024-06-04 |
1,160.00 |
1,165.00 |
1,105.00 |
1,115.00 |
1.1M |
| 2024-06-03 |
1,155.00 |
1,190.00 |
1,150.00 |
1,160.00 |
1.1M |
| 2024-05-31 |
1,170.00 |
1,170.00 |
1,125.00 |
1,125.00 |
1.6M |
| 2024-05-30 |
1,230.00 |
1,230.00 |
1,145.00 |
1,165.00 |
1.6M |
| 2024-05-29 |
1,230.00 |
1,285.00 |
1,215.00 |
1,230.00 |
1.5M |
| 2024-05-28 |
1,290.00 |
1,290.00 |
1,215.00 |
1,225.00 |
1.2M |
| 2024-05-27 |
1,295.00 |
1,315.00 |
1,275.00 |
1,275.00 |
0.7M |
| 2024-05-24 |
1,275.00 |
1,320.00 |
1,275.00 |
1,275.00 |
0.6M |
| 2024-05-23 |
1,295.00 |
1,320.00 |
1,260.00 |
1,285.00 |
0.9M |
| 2024-05-22 |
1,275.00 |
1,300.00 |
1,270.00 |
1,285.00 |
0.5M |
| 2024-05-21 |
1,250.00 |
1,285.00 |
1,245.00 |
1,280.00 |
0.7M |
| 2024-05-20 |
1,270.00 |
1,285.00 |
1,235.00 |
1,245.00 |
0.7M |
| 2024-05-17 |
1,285.00 |
1,290.00 |
1,270.00 |
1,280.00 |
0.3M |
| 2024-05-16 |
1,315.00 |
1,320.00 |
1,270.00 |
1,290.00 |
0.7M |
| 2024-05-15 |
1,280.00 |
1,310.00 |
1,270.00 |
1,280.00 |
1.2M |
| 2024-05-14 |
1,245.00 |
1,290.00 |
1,245.00 |
1,250.00 |
0.8M |
| 2024-05-13 |
1,245.00 |
1,270.00 |
1,230.00 |
1,250.00 |
0.7M |
| 2024-05-10 |
1,315.00 |
1,315.00 |
1,235.00 |
1,240.00 |
1.4M |
| 2024-05-09 |
1,280.00 |
1,315.00 |
1,220.00 |
1,285.00 |
3.0M |
| 2024-05-08 |
1,200.00 |
1,265.00 |
1,185.00 |
1,260.00 |
2.1M |
| 2024-05-07 |
1,215.00 |
1,245.00 |
1,170.00 |
1,245.00 |
1.1M |
| 2024-05-06 |
1,215.00 |
1,230.00 |
1,190.00 |
1,200.00 |
0.7M |
| 2024-05-03 |
1,225.00 |
1,235.00 |
1,180.00 |
1,185.00 |
0.6M |
| 2024-05-02 |
1,210.00 |
1,235.00 |
1,190.00 |
1,200.00 |
1.0M |
| 2024-04-30 |
1,190.00 |
1,260.00 |
1,190.00 |
1,230.00 |
1.4M |
| 2024-04-29 |
1,215.00 |
1,220.00 |
1,180.00 |
1,190.00 |
1.4M |
| 2024-04-26 |
1,120.00 |
1,185.00 |
1,110.00 |
1,185.00 |
1.4M |
| 2024-04-25 |
1,130.00 |
1,150.00 |
1,075.00 |
1,080.00 |
1.2M |
| 2024-04-24 |
1,125.00 |
1,170.00 |
1,115.00 |
1,160.00 |
1.6M |
| 2024-04-23 |
1,145.00 |
1,150.00 |
1,065.00 |
1,080.00 |
1.7M |
| 2024-04-22 |
1,240.00 |
1,240.00 |
1,110.00 |
1,110.00 |
2.3M |
| 2024-04-19 |
1,275.00 |
1,320.00 |
1,205.00 |
1,230.00 |
2.8M |
| 2024-04-18 |
1,140.00 |
1,290.00 |
1,140.00 |
1,290.00 |
1.4M |
| 2024-04-17 |
1,195.00 |
1,235.00 |
1,175.00 |
1,175.00 |
1.1M |
| 2024-04-16 |
1,235.00 |
1,235.00 |
1,165.00 |
1,175.00 |
1.2M |
| 2024-04-15 |
1,325.00 |
1,335.00 |
1,250.00 |
1,250.00 |
1.1M |
| 2024-04-12 |
1,310.00 |
1,365.00 |
1,310.00 |
1,355.00 |
1.4M |
| 2024-04-11 |
1,340.00 |
1,340.00 |
1,270.00 |
1,275.00 |
1.3M |
| 2024-04-10 |
1,370.00 |
1,380.00 |
1,340.00 |
1,345.00 |
1.1M |
| 2024-04-09 |
1,405.00 |
1,430.00 |
1,280.00 |
1,350.00 |
3.1M |
| 2024-04-08 |
1,325.00 |
1,375.00 |
1,320.00 |
1,340.00 |
1.4M |
| 2024-04-03 |
1,240.00 |
1,355.00 |
1,225.00 |
1,325.00 |
1.4M |
| 2024-04-02 |
1,260.00 |
1,280.00 |
1,250.00 |
1,250.00 |
0.5M |
| 2024-04-01 |
1,265.00 |
1,290.00 |
1,250.00 |
1,260.00 |
0.5M |
| 2024-03-29 |
1,230.00 |
1,275.00 |
1,225.00 |
1,250.00 |
0.7M |
| 2024-03-28 |
1,230.00 |
1,240.00 |
1,195.00 |
1,230.00 |
0.7M |
| 2024-03-27 |
1,225.00 |
1,235.00 |
1,195.00 |
1,210.00 |
0.7M |
| 2024-03-26 |
1,280.00 |
1,285.00 |
1,190.00 |
1,220.00 |
1.6M |
| 2024-03-25 |
1,325.00 |
1,330.00 |
1,280.00 |
1,285.00 |
0.8M |
| 2024-03-22 |
1,270.00 |
1,350.00 |
1,260.00 |
1,320.00 |
2.1M |
| 2024-03-21 |
1,245.00 |
1,280.00 |
1,240.00 |
1,265.00 |
1.0M |
| 2024-03-20 |
1,275.00 |
1,305.00 |
1,215.00 |
1,220.00 |
2.0M |
| 2024-03-19 |
1,300.00 |
1,315.00 |
1,245.00 |
1,260.00 |
1.7M |
| 2024-03-18 |
1,215.00 |
1,290.00 |
1,215.00 |
1,290.00 |
1.5M |
| 2024-03-15 |
1,200.00 |
1,240.00 |
1,190.00 |
1,205.00 |
1.5M |
| 2024-03-14 |
1,250.00 |
1,265.00 |
1,215.00 |
1,230.00 |
1.3M |
| 2024-03-13 |
1,320.00 |
1,320.00 |
1,215.00 |
1,260.00 |
2.4M |
| 2024-03-12 |
1,320.00 |
1,365.00 |
1,300.00 |
1,310.00 |
1.3M |
| 2024-03-11 |
1,300.00 |
1,325.00 |
1,280.00 |
1,310.00 |
1.3M |
| 2024-03-08 |
1,375.00 |
1,390.00 |
1,300.00 |
1,325.00 |
2.1M |
| 2024-03-07 |
1,470.00 |
1,470.00 |
1,355.00 |
1,365.00 |
2.9M |
| 2024-03-06 |
1,425.00 |
1,475.00 |
1,395.00 |
1,470.00 |
2.1M |
| 2024-03-05 |
1,350.00 |
1,455.00 |
1,340.00 |
1,445.00 |
2.8M |
| 2024-03-04 |
1,415.00 |
1,425.00 |
1,325.00 |
1,340.00 |
2.2M |
| 2024-03-01 |
1,350.00 |
1,385.00 |
1,345.00 |
1,375.00 |
1.2M |
| 2024-02-29 |
1,290.00 |
1,355.00 |
1,270.00 |
1,355.00 |
1.8M |
| 2024-02-27 |
1,320.00 |
1,330.00 |
1,270.00 |
1,290.00 |
1.9M |
| 2024-02-26 |
1,300.00 |
1,330.00 |
1,265.00 |
1,315.00 |
2.9M |
| 2024-02-23 |
1,375.00 |
1,390.00 |
1,315.00 |
1,355.00 |
4.2M |
| 2024-02-22 |
1,310.00 |
1,335.00 |
1,265.00 |
1,315.00 |
3.0M |
| 2024-02-21 |
1,255.00 |
1,315.00 |
1,225.00 |
1,285.00 |
5.0M |
| 2024-02-20 |
1,210.00 |
1,220.00 |
1,180.00 |
1,220.00 |
2.0M |
| 2024-02-19 |
1,175.00 |
1,225.00 |
1,150.00 |
1,195.00 |
2.4M |
| 2024-02-16 |
1,135.00 |
1,185.00 |
1,120.00 |
1,180.00 |
4.1M |
| 2024-02-15 |
1,085.00 |
1,110.00 |
1,080.00 |
1,110.00 |
2.9M |
| 2024-02-05 |
1,085.00 |
1,085.00 |
994.00 |
1,010.00 |
3.2M |
| 2024-02-02 |
1,070.00 |
1,095.00 |
1,045.00 |
1,085.00 |
1.6M |
| 2024-02-01 |
1,030.00 |
1,060.00 |
1,015.00 |
1,055.00 |
1.1M |
| 2024-01-31 |
1,040.00 |
1,075.00 |
1,030.00 |
1,040.00 |
1.4M |
| 2024-01-30 |
1,035.00 |
1,065.00 |
1,020.00 |
1,065.00 |
1.8M |
| 2024-01-29 |
1,005.00 |
1,035.00 |
996.00 |
1,020.00 |
1.1M |
| 2024-01-26 |
1,005.00 |
1,010.00 |
984.00 |
1,000.00 |
1.4M |
| 2024-01-25 |
1,045.00 |
1,060.00 |
992.00 |
999.00 |
3.2M |
| 2024-01-24 |
1,075.00 |
1,085.00 |
1,035.00 |
1,040.00 |
1.3M |
| 2024-01-23 |
1,075.00 |
1,095.00 |
1,045.00 |
1,070.00 |
2.4M |
| 2024-01-22 |
1,030.00 |
1,100.00 |
1,015.00 |
1,075.00 |
4.4M |
| 2024-01-19 |
949.00 |
1,020.00 |
930.00 |
1,000.00 |
5.0M |
| 2024-01-18 |
912.00 |
938.00 |
907.00 |
936.00 |
1.9M |
| 2024-01-17 |
915.00 |
930.00 |
903.00 |
904.00 |
0.7M |
| 2024-01-16 |
909.00 |
922.00 |
897.00 |
920.00 |
0.9M |
| 2024-01-15 |
927.00 |
928.00 |
903.00 |
910.00 |
0.7M |
| 2024-01-12 |
916.00 |
934.00 |
912.00 |
918.00 |
0.8M |
| 2024-01-11 |
900.00 |
927.00 |
897.00 |
923.00 |
1.1M |
| 2024-01-10 |
910.00 |
912.00 |
893.00 |
896.00 |
0.7M |
| 2024-01-09 |
923.00 |
938.00 |
901.00 |
910.00 |
2.1M |
| 2024-01-08 |
882.00 |
922.00 |
873.00 |
915.00 |
1.8M |
| 2024-01-05 |
866.00 |
872.00 |
861.00 |
870.00 |
0.4M |
| 2024-01-04 |
872.00 |
878.00 |
861.00 |
862.00 |
0.7M |
| 2024-01-03 |
880.00 |
885.00 |
871.00 |
872.00 |
0.8M |
| 2024-01-02 |
918.00 |
920.00 |
882.00 |
890.00 |
1.2M |