翔耀实业

2438
🏛️ 中国台湾 →
26.15
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 26.50 26.80 25.60 26.15 0.2M
2025-10-01 25.00 27.20 25.00 26.70 0.3M
2025-09-30 23.00 24.95 23.00 24.95 0.2M
2025-09-26 23.80 23.80 22.50 23.50 0.2M
2025-09-25 24.00 24.00 23.50 23.50 0.1M
2025-09-24 23.70 24.40 23.60 24.00 0.1M
2025-09-23 24.20 24.20 23.50 23.70 0.1M
2025-09-22 23.80 24.50 23.80 24.15 0.1M
2025-09-19 24.00 24.10 23.35 23.70 0.1M
2025-09-18 25.00 25.00 24.05 24.10 0.1M
2025-09-17 23.80 24.80 23.80 24.45 0.1M
2025-09-16 23.80 24.30 23.25 23.70 0.2M
2025-09-15 24.80 24.95 23.80 23.80 0.2M
2025-09-12 25.40 25.50 24.80 25.00 0.1M
2025-09-11 25.70 25.75 24.50 25.05 0.3M
2025-09-10 26.20 26.20 25.85 26.00 0.1M
2025-09-09 26.05 26.40 25.60 26.05 0.1M
2025-09-08 26.25 26.25 26.00 26.05 0.1M
2025-09-05 26.25 26.50 26.05 26.15 0.1M
2025-09-04 26.20 26.45 26.00 26.05 0.1M
2025-09-03 25.90 26.30 25.90 26.10 0.0M
2025-09-02 26.10 26.10 25.85 25.85 0.1M
2025-09-01 26.50 26.50 25.90 25.90 0.1M
2025-08-29 26.95 26.95 26.20 26.40 0.1M
2025-08-28 26.05 26.60 26.05 26.20 0.0M
2025-08-27 25.90 26.50 25.90 26.05 0.1M
2025-08-26 26.05 26.20 25.80 25.90 0.1M
2025-08-25 26.05 26.95 26.00 26.40 0.1M
2025-08-22 26.10 26.25 26.00 26.00 0.1M
2025-08-21 26.45 26.55 25.50 26.10 0.1M
2025-08-20 27.40 27.40 26.20 26.25 0.1M
2025-08-19 26.95 26.95 26.50 26.60 0.1M
2025-08-18 27.20 27.50 26.95 26.95 0.1M
2025-08-15 29.30 29.30 26.55 27.45 0.3M
2025-08-14 27.45 30.05 27.40 29.50 0.4M
2025-08-13 26.85 27.50 26.60 27.35 0.2M
2025-08-12 26.80 26.90 26.50 26.50 0.1M
2025-08-11 26.85 26.85 26.00 26.80 0.1M
2025-08-08 26.85 26.90 26.50 26.65 0.1M
2025-08-07 27.05 27.05 26.65 26.95 0.1M
2025-08-06 27.05 27.05 26.70 27.00 0.0M
2025-08-05 26.75 27.20 26.75 27.00 0.1M
2025-08-04 26.75 26.90 26.70 26.70 0.0M
2025-08-01 26.45 27.10 26.45 26.80 0.1M
2025-07-31 27.10 27.10 26.40 26.45 0.0M
2025-07-30 26.85 26.85 26.55 26.80 0.0M
2025-07-29 26.70 26.85 26.35 26.70 0.1M
2025-07-28 26.50 27.00 26.50 26.85 0.0M
2025-07-25 26.80 26.85 26.65 26.65 0.0M
2025-07-24 26.75 26.80 26.65 26.70 0.0M
2025-07-23 26.70 27.15 26.65 26.70 0.1M
2025-07-22 27.30 27.60 26.55 26.60 0.1M
2025-07-21 27.35 27.50 27.10 27.30 0.0M
2025-07-18 27.15 27.40 27.10 27.40 0.1M
2025-07-17 27.10 27.45 27.05 27.15 0.1M
2025-07-16 27.05 27.45 27.00 27.10 0.1M
2025-07-15 27.20 27.90 27.00 27.10 0.1M
2025-07-14 28.80 28.80 27.05 27.25 0.1M
2025-07-11 27.35 28.35 27.35 27.60 0.1M
2025-07-10 27.40 27.50 27.00 27.10 0.0M
2025-07-09 27.50 27.60 27.00 27.40 0.1M
2025-07-08 28.00 28.40 27.00 27.50 0.1M
2025-07-07 27.45 28.00 27.05 27.90 0.0M
2025-07-04 28.60 28.60 26.95 27.60 0.2M
2025-07-03 29.30 29.30 28.80 28.90 0.0M
2025-07-02 29.55 29.55 28.55 29.20 0.1M
2025-07-01 28.95 29.40 28.55 28.70 0.1M
2025-06-30 29.15 29.15 28.05 28.25 0.1M
2025-06-27 29.60 29.60 29.10 29.10 0.0M
2025-06-26 29.90 30.10 29.20 29.20 0.1M
2025-06-25 29.10 30.00 29.10 29.90 0.1M
2025-06-24 28.90 30.10 28.50 29.90 0.2M
2025-06-23 28.50 29.10 27.55 28.90 0.1M
2025-06-20 29.65 29.65 28.50 28.80 0.1M
2025-06-19 29.50 29.80 28.35 29.70 0.1M
2025-06-18 29.45 29.90 29.45 29.80 0.1M
2025-06-17 30.40 30.40 29.50 29.60 0.1M
2025-06-16 29.75 30.20 29.45 30.05 0.1M
2025-06-13 30.10 30.40 29.70 30.00 0.1M
2025-06-12 30.40 30.65 29.90 30.15 0.2M
2025-06-11 31.85 31.85 29.65 30.45 0.2M
2025-06-10 32.00 32.85 30.65 31.55 0.3M
2025-06-09 32.80 32.90 31.65 31.80 0.5M
2025-06-06 30.50 33.10 30.50 33.10 0.4M
2025-06-05 30.40 31.00 30.00 30.10 0.1M
2025-06-04 30.35 30.80 29.45 30.35 0.1M
2025-06-03 29.95 30.50 29.60 30.05 0.1M
2025-06-02 30.00 30.30 29.20 30.00 0.1M
2025-05-29 31.00 31.00 30.20 30.95 0.1M
2025-05-28 30.80 31.30 30.10 31.00 0.1M
2025-05-27 31.80 31.80 30.05 30.80 0.1M
2025-05-26 30.85 31.80 30.85 31.80 0.1M
2025-05-23 32.00 32.00 31.25 31.75 0.1M
2025-05-22 31.30 32.40 31.30 32.00 0.1M
2025-05-21 32.35 32.90 31.00 31.70 0.3M
2025-05-20 31.45 32.00 30.65 32.00 0.2M
2025-05-19 33.20 33.20 31.00 31.00 0.4M
2025-05-16 32.30 33.70 32.30 32.70 0.2M
2025-05-15 34.00 34.40 32.00 32.65 0.5M
2025-05-14 35.40 35.40 33.75 34.00 0.4M
2025-05-13 36.00 36.00 34.90 35.10 0.2M
2025-05-12 36.35 36.40 34.50 35.75 0.3M
2025-05-09 36.35 37.30 35.00 35.35 0.2M
2025-05-08 35.90 37.15 35.50 36.30 0.3M
2025-05-07 36.00 38.00 34.80 35.55 0.9M
2025-05-06 34.55 38.00 33.40 37.95 1.5M
2025-05-05 34.10 36.90 32.50 34.55 0.5M
2025-05-02 36.00 36.00 34.00 34.05 0.4M
2025-04-30 35.80 37.60 35.10 36.00 1.1M
2025-04-29 31.00 34.35 29.20 34.35 0.8M
2025-04-28 28.70 31.25 28.70 31.25 0.7M
2025-04-25 28.40 28.95 28.00 28.45 0.1M
2025-04-24 29.00 29.00 27.45 28.50 0.1M
2025-04-23 30.25 30.25 27.90 28.50 0.1M
2025-04-22 26.55 27.80 26.50 27.80 0.1M
2025-04-21 28.00 28.00 26.90 27.00 0.1M
2025-04-18 29.80 29.80 28.00 29.20 0.1M
2025-04-17 29.00 29.55 28.60 29.50 0.1M
2025-04-16 29.25 30.25 29.00 29.00 0.1M
2025-04-15 29.50 31.30 29.15 30.50 0.2M
2025-04-14 29.80 30.00 28.05 29.15 0.4M
2025-04-11 25.00 27.30 24.70 27.30 0.2M
2025-04-10 24.85 24.85 24.85 24.85 0.0M
2025-04-09 22.20 24.60 22.20 22.60 0.3M
2025-04-08 24.55 25.25 24.55 24.60 0.2M
2025-04-07 27.25 27.25 27.25 27.25 0.0M
2025-04-02 30.45 30.90 28.90 30.25 0.3M
2025-04-01 33.60 33.95 30.10 30.25 0.5M
2025-03-31 33.40 33.50 33.40 33.40 0.3M
2025-03-28 36.00 38.55 35.05 37.10 1.3M
2025-03-27 33.30 35.05 32.00 35.05 0.7M
2025-03-26 29.15 31.90 29.00 31.90 0.4M
2025-03-25 28.60 29.50 28.60 29.00 0.1M
2025-03-24 30.05 30.10 28.70 29.00 0.2M
2025-03-21 30.90 30.90 30.00 30.05 0.1M
2025-03-20 29.70 31.05 29.65 30.85 0.2M
2025-03-19 30.20 30.25 29.15 29.70 0.2M
2025-03-18 31.00 31.00 30.00 30.30 0.1M
2025-03-17 30.05 31.05 30.05 31.00 0.2M
2025-03-14 31.20 31.25 30.10 30.75 0.1M
2025-03-13 32.65 32.65 31.10 31.20 0.1M
2025-03-12 33.15 33.15 31.00 31.55 0.2M
2025-03-11 30.50 33.60 30.50 32.70 0.2M
2025-03-10 33.00 33.30 32.00 32.30 0.3M
2025-03-07 36.00 36.00 34.00 34.00 0.1M
2025-03-06 35.00 35.00 34.05 34.55 0.2M
2025-03-05 33.25 34.70 33.25 34.45 0.1M
2025-03-04 32.25 35.85 32.20 34.20 0.2M
2025-03-03 37.00 37.30 34.80 34.80 0.2M
2025-02-27 37.00 37.40 37.00 37.15 0.1M
2025-02-26 37.75 37.75 37.00 37.10 0.1M
2025-02-25 37.75 37.75 37.00 37.25 0.1M
2025-02-24 37.70 38.00 37.50 37.75 0.1M
2025-02-21 37.60 37.60 37.00 37.50 0.1M
2025-02-20 37.95 38.00 37.25 37.70 0.1M
2025-02-19 38.30 38.30 37.50 37.95 0.2M
2025-02-18 39.00 39.00 36.90 37.90 0.2M
2025-02-17 37.40 38.05 36.70 37.10 0.3M
2025-02-14 39.50 39.50 36.65 37.50 1.0M
2025-02-13 41.80 41.80 38.00 40.70 1.7M
2025-02-12 38.00 38.00 38.00 38.00 0.2M
2025-02-11 34.55 34.55 34.55 34.55 0.3M
2025-02-10 30.30 31.45 29.65 31.45 0.3M
2025-02-07 25.60 28.60 25.60 28.60 0.2M
2025-02-06 25.90 26.35 25.25 26.00 0.1M
2025-02-05 26.00 26.70 25.10 25.90 0.1M
2025-02-04 27.00 27.00 25.10 25.35 0.2M
2025-02-03 27.60 27.60 26.15 26.75 0.2M
2025-01-22 28.25 28.50 27.55 27.65 0.1M
2025-01-21 28.10 28.50 28.05 28.45 0.1M
2025-01-20 28.75 28.90 28.45 28.45 0.1M
2025-01-17 28.85 28.85 28.10 28.75 0.0M
2025-01-16 28.15 28.70 28.15 28.70 0.1M
2025-01-15 28.20 28.70 28.10 28.10 0.1M
2025-01-14 29.00 29.00 28.00 28.70 0.1M
2025-01-13 29.95 29.95 28.10 28.85 0.1M
2025-01-10 29.90 30.30 29.35 29.80 0.1M
2025-01-09 30.80 30.80 29.90 30.60 0.2M
2025-01-08 31.30 31.30 30.00 30.80 0.2M
2025-01-07 31.60 32.00 31.00 31.30 0.1M
2025-01-06 31.75 32.00 31.05 31.45 0.1M
2025-01-03 31.50 31.85 30.80 31.75 0.1M
2025-01-02 32.25 32.25 31.05 31.50 0.1M