Kinea Unique HY CDI FI Imobiliario Unica

KNUQ11
🏛️ 巴西 →
104.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 88.46 88.78 88.46 88.64 0.0M
2023-12-27 87.96 88.49 87.96 88.38 0.0M
2023-12-26 87.52 88.20 87.52 87.95 0.0M
2023-12-22 88.10 88.38 86.95 87.52 0.0M
2023-12-21 88.02 88.15 87.33 88.11 0.0M
2023-12-20 88.16 88.25 87.18 88.07 0.0M
2023-12-19 87.56 88.17 87.18 88.16 0.0M
2023-12-18 87.77 87.90 87.55 87.55 0.0M
2023-12-15 87.44 87.75 87.39 87.67 0.0M
2023-12-14 87.70 87.70 87.27 87.44 0.0M
2023-12-13 87.24 87.77 87.21 87.27 0.0M
2023-12-12 87.75 87.86 86.66 87.77 0.0M
2023-12-11 87.26 87.91 87.22 87.75 0.0M
2023-12-08 87.90 88.25 87.20 87.26 0.0M
2023-12-07 87.95 87.95 87.19 87.47 0.0M
2023-12-06 87.46 87.71 87.43 87.71 0.0M
2023-12-05 88.22 88.22 87.11 87.46 0.0M
2023-12-04 88.02 88.02 87.09 87.40 0.0M
2023-12-01 87.95 87.95 87.14 87.90 0.0M
2023-11-30 86.87 87.36 86.18 87.21 0.0M
2023-11-29 87.25 87.28 86.61 86.87 0.0M
2023-11-28 86.60 87.03 85.85 87.03 0.0M
2023-11-27 86.93 87.03 85.75 85.81 0.0M
2023-11-24 86.85 86.93 86.60 86.86 0.0M
2023-11-23 87.01 87.01 86.63 86.85 0.0M
2023-11-22 87.01 87.11 86.50 87.03 0.0M
2023-11-21 87.01 87.11 86.23 86.47 0.0M
2023-11-20 87.00 88.04 86.97 87.07 0.0M
2023-11-17 87.61 87.61 87.00 87.00 0.0M
2023-11-16 87.28 88.04 86.97 87.03 0.0M
2023-11-14 87.20 87.28 87.02 87.04 0.0M
2023-11-13 87.03 87.28 86.99 87.20 0.0M
2023-11-10 87.22 87.22 86.95 87.18 0.0M
2023-11-09 87.28 87.28 87.03 87.03 0.0M
2023-11-08 87.32 87.32 87.03 87.28 0.0M
2023-11-07 87.03 87.34 87.03 87.32 0.0M
2023-11-06 87.36 87.36 86.69 87.03 0.0M
2023-11-03 87.34 87.34 86.91 87.03 0.0M
2023-11-01 86.94 87.37 86.70 87.32 0.0M
2023-10-31 86.67 86.79 86.67 86.77 0.0M
2023-10-30 86.61 86.67 85.95 86.67 0.0M
2023-10-27 86.64 86.67 85.92 86.59 0.0M
2023-10-26 86.21 86.84 85.78 86.21 0.0M