249.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 273.50 | 273.99 | 273.40 | 273.99 | 0.6K |
| 10:05 | 273.99 | 274.00 | 273.55 | 273.55 | 0.3K |
| 10:10 | 273.41 | 273.54 | 273.00 | 273.50 | 0.2K |
| 10:15 | 273.20 | 273.80 | 272.90 | 272.90 | 0.5K |
| 10:20 | 273.11 | 273.50 | 273.11 | 273.50 | 0.0K |
| 10:25 | 274.40 | 276.30 | 274.40 | 276.00 | 0.1K |
| 10:30 | 276.00 | 276.00 | 272.68 | 272.68 | 0.4K |
| 10:35 | 272.52 | 272.52 | 269.75 | 269.75 | 2.3K |
| 10:40 | 269.50 | 269.50 | 268.00 | 268.56 | 0.2K |
| 10:45 | 268.95 | 270.25 | 268.61 | 270.25 | 0.6K |
| 10:50 | 269.35 | 270.20 | 268.60 | 270.05 | 0.3K |
| 10:55 | 270.20 | 270.20 | 269.50 | 269.87 | 0.0K |
| 11:00 | 271.41 | 272.30 | 271.05 | 272.30 | 0.3K |
| 11:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:10 | 270.50 | 271.15 | 270.20 | 271.15 | 0.1K |
| 11:15 | 271.05 | 271.05 | 269.87 | 269.87 | 0.0K |
| 11:20 | 270.40 | 270.40 | 269.87 | 269.90 | 0.0K |
| 11:25 | 269.90 | 271.85 | 269.90 | 271.85 | 0.0K |
| 11:30 | 271.15 | 271.15 | 270.50 | 270.94 | 0.0K |
| 11:35 | 270.66 | 270.99 | 270.66 | 270.99 | 0.0K |
| 11:40 | 271.40 | 271.40 | 271.33 | 271.33 | 1.4K |
| 11:45 | 271.14 | 271.50 | 270.80 | 271.10 | 0.0K |
| 11:50 | 270.57 | 270.57 | 270.00 | 270.00 | 0.1K |
| 11:55 | 270.00 | 270.10 | 270.00 | 270.00 | 0.5K |
| 12:00 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0K |
| 12:05 | 270.05 | 270.60 | 270.05 | 270.60 | 0.1K |
| 12:10 | 270.15 | 270.15 | 269.91 | 269.96 | 0.5K |
| 12:15 | 269.16 | 269.60 | 269.16 | 269.60 | 0.2K |
| 12:20 | 270.60 | 271.15 | 270.60 | 270.71 | 0.7K |
| 12:25 | 271.05 | 271.05 | 270.67 | 270.67 | 0.3K |
| 12:30 | 270.70 | 270.90 | 270.31 | 270.90 | 0.2K |
| 12:35 | 270.90 | 270.90 | 269.50 | 269.50 | 0.1K |
| 12:40 | 269.19 | 269.19 | 268.40 | 268.40 | 1.3K |
| 12:45 | 268.13 | 268.13 | 267.90 | 268.00 | 0.7K |
| 12:50 | 268.30 | 268.30 | 267.70 | 267.89 | 0.2K |
| 12:55 | 268.00 | 268.00 | 267.64 | 267.64 | 0.1K |
| 13:00 | 267.20 | 268.64 | 267.20 | 268.40 | 0.2K |
| 13:05 | 268.25 | 268.25 | 266.95 | 266.95 | 0.0K |
| 13:10 | 266.55 | 266.83 | 266.55 | 266.69 | 0.4K |
| 13:15 | 266.38 | 266.46 | 265.90 | 266.46 | 1.6K |
| 13:20 | 266.62 | 266.62 | 266.45 | 266.45 | 0.5K |
| 13:30 | 267.57 | 267.74 | 267.38 | 267.62 | 0.1K |
| 13:35 | 267.60 | 267.60 | 267.49 | 267.49 | 0.2K |
| 13:40 | 267.50 | 267.50 | 267.50 | 267.50 | 0.5K |
| 13:45 | 267.50 | 267.79 | 267.50 | 267.55 | 0.4K |
| 13:50 | 267.72 | 267.94 | 267.65 | 267.65 | 0.0K |
| 13:55 | 267.89 | 267.89 | 267.80 | 267.86 | 0.1K |
| 14:00 | 268.15 | 268.15 | 267.50 | 267.50 | 0.5K |
| 14:05 | 267.53 | 267.89 | 267.43 | 267.89 | 0.0K |
| 14:10 | 268.39 | 268.65 | 268.39 | 268.65 | 0.5K |
| 14:15 | 268.35 | 268.35 | 267.88 | 268.06 | 0.1K |
| 14:20 | 268.50 | 269.20 | 268.50 | 269.20 | 0.1K |
| 14:25 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0K |
| 14:30 | 269.75 | 269.75 | 269.20 | 269.44 | 0.0K |
| 14:35 | 269.85 | 270.09 | 269.85 | 269.99 | 0.2K |
| 14:40 | 270.25 | 270.25 | 270.06 | 270.25 | 0.5K |
| 14:45 | 270.30 | 270.30 | 269.15 | 269.35 | 0.2K |
| 14:50 | 269.35 | 269.85 | 269.35 | 269.70 | 0.3K |
| 14:55 | 269.70 | 269.95 | 269.65 | 269.75 | 0.3K |
| 15:00 | 269.50 | 269.74 | 269.50 | 269.59 | 0.1K |
| 15:05 | 269.59 | 269.59 | 269.59 | 269.59 | 0.0K |
| 15:10 | 269.55 | 269.55 | 269.50 | 269.50 | 0.0K |
| 15:20 | 269.73 | 269.73 | 269.73 | 269.73 | 0.6K |
| 15:25 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0K |
| 15:30 | 270.20 | 270.35 | 270.20 | 270.34 | 0.0K |
| 15:35 | 270.40 | 270.70 | 270.40 | 270.59 | 0.1K |
| 15:40 | 270.59 | 270.59 | 270.29 | 270.29 | 0.2K |
| 15:50 | 270.29 | 271.00 | 270.29 | 270.65 | 0.0K |
| 15:55 | 271.34 | 271.34 | 271.34 | 271.34 | 0.0K |
| 16:00 | 270.70 | 271.04 | 270.70 | 270.70 | 0.0K |
| 16:05 | 270.68 | 271.50 | 270.68 | 271.50 | 0.0K |
| 16:10 | 271.18 | 271.75 | 271.10 | 271.75 | 0.2K |
| 16:15 | 271.75 | 271.75 | 271.34 | 271.34 | 0.1K |
| 16:20 | 270.99 | 271.15 | 270.99 | 271.15 | 0.3K |
| 16:25 | 271.34 | 271.34 | 271.34 | 271.34 | 0.0K |
| 16:30 | 271.20 | 271.99 | 271.20 | 271.99 | 0.7K |
| 16:35 | 272.00 | 272.50 | 272.00 | 272.50 | 1.1K |
| 16:40 | 272.35 | 273.05 | 272.35 | 273.05 | 0.6K |
| 16:45 | 273.50 | 274.19 | 273.50 | 274.19 | 0.0K |
| 16:50 | 273.59 | 274.29 | 273.59 | 274.29 | 0.1K |
| 16:55 | 274.29 | 274.29 | 273.00 | 273.00 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 253.49 | 254.00 | 247.87 | 249.80 | 0.0M |
| 2025-09-26 | 263.45 | 263.45 | 252.00 | 252.10 | 0.0M |
| 2025-09-25 | 263.59 | 265.60 | 256.77 | 260.45 | 0.0M |
| 2025-09-24 | 273.51 | 276.30 | 265.90 | 274.29 | 0.0M |
| 2025-09-23 | 295.00 | 295.00 | 273.40 | 275.80 | 0.1M |
| 2025-09-22 | 273.30 | 292.49 | 271.49 | 292.49 | 0.0M |
| 2025-09-19 | 264.00 | 273.30 | 264.00 | 273.30 | 0.0M |
| 2025-09-18 | 267.00 | 268.50 | 258.64 | 263.20 | 0.0M |
| 2025-09-17 | 270.20 | 271.90 | 260.53 | 265.50 | 0.0M |
| 2025-09-16 | 277.02 | 283.10 | 267.45 | 270.55 | 0.0M |
| 2025-09-15 | 268.20 | 273.68 | 263.61 | 266.80 | 0.0M |
| 2025-09-12 | 275.49 | 275.49 | 260.56 | 261.61 | 0.0M |
| 2025-09-11 | 300.96 | 301.92 | 273.81 | 277.36 | 0.0M |
| 2025-09-10 | 294.00 | 311.13 | 282.33 | 300.96 | 0.1M |
| 2025-09-09 | 219.09 | 253.00 | 212.04 | 253.00 | 0.0M |
| 2025-09-08 | 215.00 | 218.75 | 214.10 | 216.91 | 0.0M |
| 2025-09-05 | 206.28 | 211.60 | 203.38 | 208.01 | 0.0M |
| 2025-09-04 | 202.01 | 203.42 | 199.95 | 202.37 | 0.0M |
| 2025-09-03 | 204.50 | 205.15 | 201.88 | 202.82 | 0.0M |
| 2025-09-02 | 206.00 | 206.00 | 200.50 | 204.50 | 0.0M |
| 2025-09-01 | 205.21 | 206.94 | 200.01 | 206.00 | 0.0M |
| 2025-08-29 | 216.30 | 216.30 | 202.00 | 203.17 | 0.0M |
| 2025-08-28 | 212.01 | 217.62 | 212.01 | 215.05 | 0.0M |
| 2025-08-27 | 212.00 | 214.21 | 211.25 | 212.77 | 0.0M |
| 2025-08-26 | 214.23 | 214.23 | 211.31 | 212.00 | 0.0M |
| 2025-08-25 | 215.16 | 215.31 | 212.01 | 212.01 | 0.0M |
| 2025-08-22 | 214.33 | 215.20 | 211.48 | 213.02 | 0.0M |
| 2025-08-21 | 210.01 | 215.15 | 210.01 | 212.60 | 0.0M |
| 2025-08-20 | 213.00 | 214.45 | 208.20 | 213.80 | 0.0M |
| 2025-08-19 | 224.94 | 226.50 | 212.82 | 214.00 | 0.0M |
| 2025-08-18 | 225.17 | 225.17 | 219.88 | 224.94 | 0.0M |
| 2025-08-15 | 220.23 | 224.85 | 219.45 | 222.98 | 0.0M |
| 2025-08-14 | 219.10 | 224.35 | 218.30 | 220.23 | 0.0M |
| 2025-08-13 | 229.77 | 231.65 | 218.75 | 219.10 | 0.0M |
| 2025-08-12 | 232.19 | 232.19 | 225.99 | 226.41 | 0.0M |
| 2025-08-11 | 226.30 | 231.73 | 223.78 | 228.70 | 0.0M |
| 2025-08-08 | 227.00 | 227.00 | 224.01 | 226.28 | 0.0M |
| 2025-08-07 | 236.17 | 236.17 | 223.97 | 224.60 | 0.0M |
| 2025-08-06 | 237.18 | 237.18 | 229.83 | 233.50 | 0.0M |
| 2025-08-05 | 235.10 | 237.20 | 230.95 | 235.29 | 0.0M |
| 2025-08-04 | 226.32 | 232.14 | 225.18 | 232.14 | 0.0M |
| 2025-08-01 | 235.00 | 235.00 | 224.24 | 226.32 | 0.0M |
| 2025-07-31 | 238.48 | 242.92 | 236.52 | 238.48 | 0.0M |
| 2025-07-30 | 233.83 | 234.25 | 228.64 | 233.54 | 0.0M |
| 2025-07-29 | 229.31 | 235.33 | 229.26 | 231.30 | 0.0M |
| 2025-07-28 | 230.00 | 230.77 | 227.01 | 229.00 | 0.0M |
| 2025-07-25 | 222.67 | 227.52 | 222.67 | 225.21 | 0.0M |
| 2025-07-24 | 224.65 | 224.85 | 222.08 | 222.67 | 0.1M |
| 2025-07-23 | 222.30 | 224.54 | 221.60 | 222.00 | 0.0M |
| 2025-07-22 | 225.18 | 225.35 | 219.19 | 220.38 | 0.0M |
| 2025-07-21 | 229.38 | 229.38 | 225.16 | 225.16 | 0.0M |
| 2025-07-18 | 230.77 | 231.54 | 226.55 | 229.38 | 0.0M |
| 2025-07-17 | 226.60 | 234.22 | 225.56 | 230.77 | 0.0M |
| 2025-07-16 | 219.88 | 223.75 | 216.92 | 223.75 | 0.0M |
| 2025-07-15 | 221.74 | 221.74 | 212.31 | 216.60 | 0.0M |
| 2025-07-14 | 213.15 | 214.13 | 208.60 | 214.00 | 0.0M |
| 2025-07-11 | 217.62 | 217.62 | 212.74 | 213.15 | 0.0M |
| 2025-07-10 | 221.01 | 222.41 | 215.69 | 217.64 | 0.0M |
| 2025-07-09 | 229.51 | 229.51 | 211.79 | 214.23 | 0.0M |
| 2025-07-08 | 218.56 | 218.97 | 211.26 | 213.44 | 0.0M |
| 2025-07-07 | 214.01 | 214.24 | 208.71 | 212.94 | 0.0M |
| 2025-07-04 | 215.76 | 220.77 | 215.76 | 218.38 | 0.0M |
| 2025-07-03 | 208.23 | 215.76 | 208.13 | 215.76 | 0.0M |
| 2025-07-02 | 199.99 | 208.67 | 198.00 | 208.67 | 0.0M |
| 2025-07-01 | 197.89 | 202.04 | 197.47 | 200.00 | 0.0M |
| 2025-06-30 | 204.70 | 207.21 | 194.77 | 194.77 | 0.0M |
| 2025-06-27 | 195.24 | 196.19 | 191.69 | 191.69 | 0.0M |
| 2025-06-26 | 195.25 | 196.80 | 193.68 | 194.31 | 0.0M |
| 2025-06-25 | 199.77 | 200.00 | 194.00 | 194.00 | 0.1M |
| 2025-06-24 | 191.06 | 199.15 | 190.77 | 199.15 | 0.0M |
| 2025-06-23 | 188.87 | 190.17 | 186.12 | 189.20 | 0.0M |
| 2025-06-20 | 196.60 | 196.60 | 188.76 | 189.05 | 0.0M |
| 2025-06-18 | 194.04 | 196.42 | 191.96 | 194.96 | 0.0M |
| 2025-06-17 | 190.53 | 196.64 | 186.61 | 186.61 | 0.0M |
| 2025-06-16 | 195.87 | 197.50 | 190.53 | 190.53 | 0.0M |
| 2025-06-13 | 184.09 | 199.88 | 184.09 | 199.87 | 0.1M |
| 2025-06-12 | 177.10 | 187.43 | 174.71 | 184.09 | 0.0M |
| 2025-06-11 | 164.01 | 166.12 | 163.19 | 166.12 | 0.0M |
| 2025-06-10 | 163.11 | 165.03 | 162.00 | 164.00 | 0.0M |
| 2025-06-09 | 163.00 | 166.55 | 161.93 | 162.48 | 0.0M |
| 2025-06-06 | 161.04 | 167.00 | 160.75 | 167.00 | 0.0M |
| 2025-06-05 | 157.60 | 160.64 | 157.12 | 158.66 | 0.0M |
| 2025-06-04 | 158.51 | 159.59 | 157.50 | 157.50 | 0.0M |
| 2025-06-03 | 157.19 | 158.92 | 157.11 | 158.10 | 0.0M |
| 2025-06-02 | 154.05 | 157.98 | 154.05 | 156.99 | 0.0M |
| 2025-05-30 | 152.67 | 157.59 | 152.67 | 157.20 | 0.0M |
| 2025-05-29 | 157.56 | 157.56 | 152.31 | 155.79 | 0.0M |
| 2025-05-28 | 152.95 | 156.00 | 152.95 | 156.00 | 0.0M |
| 2025-05-27 | 148.68 | 152.94 | 148.68 | 151.40 | 0.0M |
| 2025-05-26 | 144.00 | 148.72 | 144.00 | 148.68 | 0.0M |
| 2025-05-23 | 150.36 | 150.36 | 146.87 | 149.09 | 0.0M |
| 2025-05-22 | 147.84 | 150.36 | 147.80 | 150.36 | 0.0M |
| 2025-05-21 | 153.15 | 153.15 | 147.00 | 148.79 | 0.0M |
| 2025-05-20 | 151.78 | 153.15 | 148.95 | 153.15 | 0.0M |
| 2025-05-19 | 150.75 | 152.52 | 149.96 | 151.78 | 0.0M |
| 2025-05-16 | 152.24 | 152.24 | 150.37 | 150.57 | 0.0M |
| 2025-05-15 | 151.91 | 152.29 | 149.85 | 150.00 | 0.0M |
| 2025-05-14 | 152.75 | 154.99 | 151.05 | 154.99 | 0.0M |
| 2025-05-13 | 149.99 | 153.81 | 147.91 | 153.81 | 0.0M |
| 2025-05-12 | 148.68 | 149.99 | 145.76 | 149.99 | 0.0M |
| 2025-05-09 | 147.13 | 147.13 | 141.00 | 142.40 | 0.0M |
| 2025-05-08 | 142.02 | 145.68 | 141.34 | 145.68 | 0.0M |
| 2025-05-07 | 140.79 | 145.00 | 140.57 | 145.00 | 0.0M |
| 2025-05-06 | 139.87 | 141.41 | 139.47 | 140.10 | 0.0M |
| 2025-05-05 | 142.44 | 142.89 | 139.68 | 141.20 | 0.0M |
| 2025-05-02 | 137.98 | 143.28 | 137.98 | 141.02 | 0.0M |
| 2025-04-30 | 132.98 | 132.99 | 128.31 | 130.00 | 0.0M |
| 2025-04-29 | 131.90 | 132.49 | 131.00 | 132.49 | 0.0M |
| 2025-04-28 | 131.00 | 132.40 | 130.40 | 131.90 | 0.0M |
| 2025-04-25 | 130.29 | 131.45 | 129.84 | 130.00 | 0.0M |
| 2025-04-24 | 125.80 | 130.22 | 123.50 | 129.74 | 0.0M |
| 2025-04-23 | 126.20 | 128.46 | 124.68 | 125.88 | 0.0M |
| 2025-04-22 | 120.23 | 121.84 | 118.40 | 120.60 | 0.0M |
| 2025-04-17 | 127.53 | 127.74 | 123.00 | 123.00 | 0.0M |
| 2025-04-16 | 129.96 | 129.96 | 125.19 | 125.68 | 0.0M |
| 2025-04-15 | 131.89 | 134.49 | 131.27 | 134.49 | 0.0M |
| 2025-04-14 | 131.50 | 132.50 | 129.00 | 129.00 | 0.0M |
| 2025-04-11 | 131.18 | 131.49 | 127.08 | 128.12 | 0.0M |
| 2025-04-10 | 138.10 | 139.18 | 128.35 | 131.00 | 0.0M |
| 2025-04-09 | 124.97 | 137.25 | 124.97 | 136.26 | 0.0M |
| 2025-04-08 | 124.06 | 131.47 | 120.85 | 120.85 | 0.0M |
| 2025-04-07 | 122.89 | 128.23 | 117.14 | 123.39 | 0.0M |
| 2025-04-04 | 127.05 | 127.26 | 123.06 | 123.06 | 0.0M |
| 2025-04-03 | 130.51 | 131.41 | 127.15 | 127.26 | 0.1M |
| 2025-04-02 | 133.59 | 140.08 | 131.71 | 138.07 | 0.0M |
| 2025-04-01 | 133.00 | 135.71 | 132.13 | 133.59 | 0.0M |
| 2025-03-31 | 133.35 | 133.35 | 130.64 | 133.00 | 0.0M |
| 2025-03-28 | 137.50 | 138.88 | 133.53 | 134.20 | 0.0M |
| 2025-03-27 | 140.31 | 140.69 | 138.76 | 139.52 | 0.0M |
| 2025-03-26 | 145.80 | 145.80 | 140.48 | 140.65 | 0.0M |
| 2025-03-25 | 145.21 | 148.03 | 145.21 | 146.08 | 0.0M |
| 2025-03-24 | 147.37 | 149.35 | 147.37 | 148.18 | 0.0M |
| 2025-03-21 | 144.22 | 147.00 | 143.52 | 147.00 | 0.0M |
| 2025-03-20 | 142.00 | 146.31 | 142.00 | 143.50 | 0.0M |
| 2025-03-19 | 142.00 | 144.71 | 141.50 | 141.50 | 0.0M |
| 2025-03-18 | 143.90 | 144.20 | 140.27 | 140.81 | 0.0M |
| 2025-03-17 | 139.44 | 147.37 | 139.00 | 145.40 | 0.0M |
| 2025-03-14 | 143.22 | 144.09 | 141.98 | 142.28 | 0.0M |
| 2025-03-13 | 145.86 | 145.86 | 139.66 | 139.66 | 0.0M |
| 2025-03-12 | 144.14 | 147.26 | 140.47 | 145.00 | 0.0M |
| 2025-03-11 | 141.67 | 141.67 | 134.00 | 140.23 | 0.0M |
| 2025-03-10 | 147.65 | 147.65 | 141.54 | 144.91 | 0.0M |
| 2025-03-07 | 144.94 | 150.31 | 143.56 | 149.06 | 0.1M |
| 2025-03-06 | 151.43 | 151.50 | 144.00 | 144.05 | 0.0M |
| 2025-03-05 | 158.96 | 158.96 | 152.01 | 152.42 | 0.0M |
| 2025-02-28 | 159.99 | 161.16 | 157.06 | 158.96 | 0.0M |
| 2025-02-27 | 168.01 | 169.48 | 158.64 | 158.64 | 0.0M |
| 2025-02-26 | 163.24 | 167.50 | 163.24 | 166.00 | 0.0M |
| 2025-02-25 | 163.84 | 163.84 | 158.09 | 160.58 | 0.0M |
| 2025-02-24 | 165.71 | 166.19 | 157.47 | 161.34 | 0.0M |
| 2025-02-21 | 167.90 | 169.14 | 160.00 | 162.79 | 0.0M |
| 2025-02-20 | 171.71 | 171.71 | 166.00 | 166.00 | 0.0M |
| 2025-02-19 | 170.37 | 173.22 | 166.71 | 173.22 | 0.0M |
| 2025-02-18 | 166.66 | 172.57 | 166.60 | 169.50 | 0.0M |
| 2025-02-17 | 165.97 | 167.10 | 162.20 | 165.00 | 0.0M |
| 2025-02-14 | 168.98 | 168.98 | 164.10 | 164.10 | 0.0M |
| 2025-02-13 | 165.00 | 167.45 | 165.00 | 167.30 | 0.0M |
| 2025-02-12 | 169.58 | 169.60 | 164.10 | 169.00 | 0.0M |
| 2025-02-11 | 172.93 | 174.34 | 169.57 | 174.34 | 0.0M |
| 2025-02-10 | 170.18 | 173.09 | 169.80 | 171.21 | 0.0M |
| 2025-02-07 | 167.50 | 170.13 | 165.98 | 168.49 | 0.0M |
| 2025-02-06 | 167.00 | 169.45 | 165.27 | 166.37 | 0.0M |
| 2025-02-05 | 164.92 | 166.32 | 160.98 | 165.36 | 0.0M |
| 2025-02-04 | 161.68 | 164.97 | 159.96 | 163.79 | 0.0M |
| 2025-02-03 | 160.50 | 164.96 | 159.99 | 164.96 | 0.0M |
| 2025-01-31 | 167.00 | 168.15 | 164.20 | 165.88 | 0.0M |
| 2025-01-30 | 159.99 | 167.83 | 159.52 | 166.00 | 0.0M |
| 2025-01-29 | 161.40 | 161.40 | 156.01 | 156.01 | 0.0M |
| 2025-01-28 | 157.50 | 162.37 | 153.92 | 159.49 | 0.0M |
| 2025-01-27 | 166.68 | 170.79 | 150.50 | 157.00 | 0.0M |
| 2025-01-24 | 185.45 | 185.45 | 179.21 | 181.00 | 0.0M |
| 2025-01-23 | 180.61 | 185.00 | 178.91 | 185.00 | 0.0M |
| 2025-01-22 | 191.30 | 192.50 | 179.94 | 182.27 | 0.0M |
| 2025-01-21 | 166.57 | 175.00 | 163.67 | 175.00 | 0.0M |
| 2025-01-20 | 161.14 | 166.58 | 161.14 | 166.58 | 0.0M |
| 2025-01-17 | 163.57 | 164.41 | 160.82 | 160.82 | 0.0M |
| 2025-01-16 | 160.76 | 162.16 | 159.50 | 159.65 | 0.0M |
| 2025-01-15 | 158.51 | 160.76 | 157.76 | 158.69 | 0.0M |
| 2025-01-14 | 157.28 | 160.52 | 155.72 | 160.52 | 0.0M |
| 2025-01-13 | 157.00 | 158.19 | 154.95 | 158.19 | 0.0M |
| 2025-01-10 | 167.52 | 167.52 | 156.02 | 156.02 | 0.0M |
| 2025-01-09 | 167.65 | 170.95 | 164.00 | 170.94 | 0.0M |
| 2025-01-08 | 164.28 | 167.52 | 164.25 | 167.52 | 0.0M |
| 2025-01-07 | 172.62 | 172.62 | 163.08 | 164.72 | 0.0M |
| 2025-01-06 | 172.66 | 172.66 | 167.85 | 169.79 | 0.0M |
| 2025-01-03 | 171.05 | 171.89 | 168.54 | 171.89 | 0.0M |
| 2025-01-02 | 174.26 | 174.26 | 168.87 | 169.95 | 0.0M |