KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.19 101.43 100.85 101.19 0.0K
10:05 101.29 101.30 101.29 101.30 0.0K
10:10 101.30 101.30 101.30 101.30 0.1K
10:15 101.36 101.36 101.30 101.30 0.0K
10:20 101.24 101.46 101.20 101.39 1.3K
10:25 101.31 101.45 101.31 101.41 0.3K
10:30 101.50 101.69 101.41 101.61 0.3K
10:35 101.69 101.69 101.51 101.51 0.2K
10:40 101.51 101.70 101.51 101.69 0.8K
10:45 101.53 101.70 101.53 101.70 0.3K
10:50 101.70 101.70 101.64 101.70 0.2K
10:55 101.70 101.88 101.64 101.88 0.6K
11:00 101.88 101.96 101.55 101.70 0.5K
11:05 101.70 101.70 101.55 101.57 0.2K
11:10 101.70 101.70 101.55 101.69 0.2K
11:15 101.69 101.69 101.55 101.55 0.2K
11:20 101.64 101.69 101.30 101.69 2.0K
11:25 101.66 101.69 101.52 101.68 1.0K
11:30 101.68 101.99 101.53 101.83 1.6K
11:35 101.80 101.96 101.78 101.79 0.2K
11:40 101.89 101.99 101.88 101.97 0.3K
11:45 102.00 102.00 101.78 101.78 0.4K
11:50 101.86 101.95 101.78 101.86 0.2K
11:55 101.87 101.94 101.78 101.85 0.2K
12:00 101.88 101.88 101.55 101.65 0.4K
12:05 101.65 101.74 101.54 101.64 0.2K
12:10 101.53 101.69 101.53 101.68 0.2K
12:15 101.60 101.69 101.60 101.69 0.2K
12:20 101.60 101.70 101.60 101.61 0.4K
12:25 101.61 101.70 101.40 101.61 2.9K
12:30 101.59 101.61 101.43 101.61 0.2K
12:35 101.52 101.61 101.46 101.56 0.4K
12:40 101.46 101.59 101.46 101.59 0.2K
12:45 101.46 101.59 101.46 101.55 0.2K
12:50 101.56 101.59 101.46 101.57 0.4K
12:55 101.57 101.60 101.47 101.48 0.2K
13:00 101.58 101.61 101.47 101.58 0.2K
13:05 101.57 101.61 101.48 101.57 0.2K
13:10 101.57 101.61 101.47 101.56 0.2K
13:15 101.61 101.61 101.45 101.56 0.2K
13:20 101.46 101.60 101.45 101.54 0.3K
13:25 101.43 101.56 101.43 101.52 0.4K
13:30 101.59 101.61 101.52 101.52 0.2K
13:35 101.61 101.61 101.41 101.61 0.6K
13:40 101.47 101.61 101.47 101.61 0.2K
13:45 101.55 101.61 101.47 101.61 0.2K
13:50 101.57 101.61 101.47 101.57 0.3K
13:55 101.47 101.61 101.47 101.61 0.2K
14:00 101.48 101.61 101.47 101.61 0.2K
14:05 101.56 101.61 101.45 101.57 0.2K
14:10 101.54 101.57 101.45 101.57 0.4K
14:15 101.56 101.57 101.56 101.56 0.2K
14:20 101.56 101.57 101.56 101.57 0.4K
14:25 101.56 101.57 101.56 101.57 0.5K
14:30 101.56 101.57 101.56 101.56 0.3K
14:35 101.57 101.57 101.56 101.57 0.2K
14:40 101.57 101.57 101.56 101.57 0.2K
14:45 101.57 101.61 101.56 101.56 0.2K
14:50 101.60 101.60 101.48 101.57 0.8K
14:55 101.60 101.60 101.57 101.59 0.2K
15:00 101.60 101.60 101.57 101.57 0.2K
15:05 101.60 101.60 101.57 101.57 0.2K
15:10 101.59 101.60 101.48 101.60 0.2K
15:15 101.48 101.60 101.47 101.57 0.2K
15:20 101.57 101.60 101.46 101.56 0.3K
15:25 101.56 101.60 101.47 101.48 0.3K
15:30 101.57 101.60 101.47 101.47 0.2K
15:35 101.47 101.60 101.47 101.57 0.2K
15:40 101.57 101.60 101.48 101.57 0.2K
15:45 101.60 101.60 101.47 101.56 0.2K
15:50 101.56 101.60 101.46 101.57 0.2K
15:55 101.60 101.60 101.46 101.58 0.3K
16:00 101.48 101.58 101.46 101.47 0.1K
16:05 101.46 101.57 101.46 101.47 0.3K
16:10 101.47 101.47 101.46 101.47 0.1K
16:15 101.46 101.56 101.46 101.56 0.2K
16:20 101.56 101.58 101.47 101.54 0.3K
16:25 101.47 101.55 101.47 101.48 0.1K
16:30 101.54 101.55 101.47 101.47 0.3K
16:35 101.47 101.48 101.30 101.30 1.6K
16:40 101.30 101.47 101.30 101.40 0.5K
16:45 101.41 101.48 101.40 101.41 0.1K
16:50 101.41 101.58 101.40 101.49 1.6K
16:55 101.40 101.40 101.40 101.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据