KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 102.28 102.28 102.28 102.28 0.0K
10:15 102.28 102.30 102.28 102.30 0.0K
10:20 102.47 102.47 102.30 102.30 0.0K
10:25 102.30 102.50 102.30 102.35 0.1K
10:30 102.49 102.50 102.49 102.50 0.0K
10:35 102.50 102.50 102.42 102.42 0.0K
10:40 102.50 102.50 102.40 102.40 0.2K
10:45 102.49 102.49 102.41 102.41 0.4K
10:50 102.52 102.60 102.43 102.53 1.1K
10:55 102.53 102.60 102.53 102.60 0.0K
11:00 102.60 102.60 102.51 102.51 0.4K
11:05 102.60 102.60 102.45 102.45 1.7K
11:10 102.44 102.60 102.36 102.60 3.6K
11:15 102.60 102.60 102.52 102.60 0.1K
11:20 102.60 102.62 102.56 102.60 0.2K
11:25 102.60 102.60 102.59 102.60 0.2K
11:30 102.60 102.67 102.59 102.67 0.3K
11:35 102.61 102.69 102.61 102.69 0.3K
11:40 102.69 102.69 102.48 102.49 1.7K
11:45 102.49 102.49 102.48 102.49 0.2K
11:50 102.49 102.49 102.48 102.49 0.2K
11:55 102.48 102.49 102.48 102.49 0.2K
12:00 102.49 102.49 102.39 102.39 0.5K
12:05 102.39 102.39 102.38 102.39 0.3K
12:10 102.39 102.39 102.38 102.39 0.2K
12:15 102.39 102.39 102.38 102.39 0.2K
12:20 102.40 102.49 102.40 102.49 0.5K
12:25 102.49 102.49 102.42 102.49 0.2K
12:30 102.49 102.49 102.45 102.49 0.2K
12:35 102.47 102.49 102.47 102.49 0.2K
12:40 102.49 102.49 102.48 102.49 0.3K
12:45 102.49 102.49 102.48 102.49 0.2K
12:50 102.49 102.49 102.48 102.49 0.2K
12:55 102.49 102.49 102.48 102.49 0.2K
13:00 102.49 102.49 102.48 102.49 0.2K
13:05 102.48 102.49 102.48 102.49 0.2K
13:10 102.42 102.49 102.42 102.49 0.2K
13:15 102.49 102.49 102.48 102.49 0.2K
13:20 102.48 102.49 102.48 102.49 0.2K
13:25 102.48 102.49 102.42 102.49 0.2K
13:30 102.49 102.49 102.38 102.40 0.6K
13:35 102.39 102.49 102.39 102.49 0.3K
13:40 102.49 102.49 102.41 102.49 0.1K
13:45 102.49 102.49 102.45 102.49 1.2K
13:50 102.48 102.49 102.47 102.48 0.5K
13:55 102.49 102.49 102.36 102.36 0.4K
14:00 102.49 102.49 102.35 102.35 0.2K
14:05 102.36 102.47 102.35 102.37 0.2K
14:10 102.36 102.48 102.35 102.48 0.3K
14:15 102.48 102.48 102.35 102.36 0.3K
14:20 102.36 102.48 102.32 102.47 0.3K
14:25 102.37 102.47 102.30 102.36 0.3K
14:30 102.47 102.47 102.30 102.32 0.5K
14:35 102.48 102.48 102.31 102.47 0.3K
14:40 102.47 102.47 102.30 102.34 0.3K
14:45 102.45 102.47 102.31 102.47 0.3K
14:50 102.37 102.48 102.36 102.39 0.3K
14:55 102.36 102.48 102.36 102.39 0.2K
15:00 102.48 102.48 102.36 102.39 0.3K
15:05 102.36 102.48 102.36 102.38 0.7K
15:10 102.48 102.48 102.37 102.37 0.2K
15:15 102.47 102.48 102.20 102.29 2.4K
15:20 102.21 102.29 102.19 102.21 0.5K
15:25 102.21 102.29 102.15 102.17 0.6K
15:30 102.16 102.27 102.11 102.16 0.6K
15:35 102.11 102.29 102.10 102.17 0.5K
15:40 102.10 102.28 102.10 102.14 0.5K
15:45 102.14 102.15 101.95 102.10 1.9K
15:50 102.00 102.16 101.94 102.05 0.5K
15:55 101.94 102.29 101.94 102.21 0.5K
16:00 102.20 102.33 102.13 102.14 0.6K
16:05 102.28 102.35 102.22 102.27 0.4K
16:10 102.26 102.37 102.25 102.28 0.4K
16:15 102.36 102.37 102.16 102.26 0.4K
16:20 102.28 102.49 102.28 102.42 1.7K
16:25 102.47 102.49 102.35 102.47 1.4K
16:30 102.47 102.49 102.36 102.37 1.3K
16:35 102.36 102.49 102.36 102.38 0.4K
16:40 102.36 102.49 102.36 102.38 0.4K
16:45 102.47 102.48 102.30 102.38 0.4K
16:50 102.38 102.49 102.35 102.49 0.5K
16:55 102.00 102.00 102.00 102.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据