KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.49 101.49 101.49 101.49 0.4K
10:05 101.43 101.45 101.39 101.40 0.0K
10:10 101.40 101.60 101.39 101.60 4.2K
10:15 101.60 101.60 101.35 101.35 0.4K
10:25 101.26 101.41 101.25 101.41 0.0K
10:30 101.40 101.57 101.40 101.56 0.3K
10:35 101.56 101.58 101.55 101.58 0.9K
10:40 101.58 101.59 101.55 101.59 0.1K
10:45 101.58 101.59 101.48 101.48 1.4K
10:55 101.47 101.48 101.47 101.48 0.0K
11:00 101.48 101.48 101.46 101.47 0.0K
11:05 101.47 101.47 101.47 101.47 0.0K
11:10 101.47 101.48 101.47 101.48 0.5K
11:15 101.48 101.50 101.47 101.50 0.4K
11:20 101.55 101.56 101.51 101.51 0.1K
11:25 101.51 101.51 101.49 101.49 0.0K
11:30 101.44 101.45 101.44 101.44 0.0K
11:35 101.43 101.45 101.43 101.45 0.0K
11:40 101.44 101.45 101.44 101.45 0.1K
11:45 101.45 101.45 101.43 101.43 0.0K
11:50 101.43 101.43 101.43 101.43 0.0K
11:55 101.43 101.45 101.40 101.41 0.3K
12:00 101.41 101.41 101.41 101.41 0.0K
12:05 101.41 101.49 101.41 101.41 0.0K
12:10 101.40 101.49 101.40 101.41 0.0K
12:15 101.49 101.50 101.41 101.50 0.0K
12:20 101.49 101.49 101.41 101.49 0.0K
12:25 101.40 101.50 101.40 101.50 0.1K
12:30 101.49 101.50 101.40 101.50 0.0K
12:35 101.40 101.50 101.40 101.41 0.1K
12:40 101.50 101.50 101.41 101.50 0.0K
12:45 101.50 101.50 101.41 101.41 0.0K
12:50 101.50 101.50 101.41 101.41 0.0K
12:55 101.50 101.50 101.41 101.50 0.0K
13:00 101.50 101.50 101.42 101.50 0.0K
13:05 101.42 101.50 101.42 101.50 0.0K
13:10 101.52 101.52 101.42 101.42 0.0K
13:15 101.42 101.50 101.42 101.50 0.0K
13:20 101.42 101.50 101.42 101.50 0.0K
13:25 101.50 101.52 101.42 101.52 0.0K
13:30 101.52 101.52 101.50 101.51 0.0K
13:35 101.51 101.52 101.50 101.50 0.0K
13:40 101.52 101.52 101.50 101.50 0.0K
13:45 101.51 101.52 101.50 101.50 0.0K
13:50 101.53 101.54 101.50 101.50 0.0K
13:55 101.54 101.56 101.50 101.50 0.5K
14:00 101.51 101.57 101.51 101.56 0.1K
14:05 101.56 101.57 101.56 101.56 0.0K
14:10 101.56 101.57 101.56 101.57 0.2K
14:15 101.57 101.89 101.57 101.89 0.9K
14:20 101.71 101.72 101.71 101.72 0.0K
14:25 101.72 101.72 101.69 101.69 0.0K
14:30 101.70 101.70 101.68 101.68 0.0K
14:35 101.68 101.78 101.68 101.69 0.0K
14:40 101.78 101.80 101.67 101.67 0.1K
14:45 101.67 101.67 101.67 101.67 0.0K
14:50 101.67 101.79 101.67 101.75 0.1K
14:55 101.79 101.79 101.75 101.76 0.3K
15:00 101.77 101.88 101.77 101.87 0.2K
15:05 101.87 101.87 101.77 101.77 0.1K
15:10 101.77 101.78 101.77 101.77 0.1K
15:15 101.77 101.77 101.76 101.76 0.1K
15:20 101.76 101.86 101.76 101.77 0.1K
15:25 101.86 101.93 101.77 101.87 0.9K
15:30 101.87 101.93 101.87 101.87 0.3K
15:35 101.87 101.92 101.87 101.91 0.1K
15:40 101.87 101.92 101.87 101.87 0.2K
15:45 101.87 101.93 101.87 101.87 0.6K
15:50 101.87 101.93 101.87 101.87 0.4K
15:55 101.87 101.93 101.87 101.87 0.3K
16:00 101.87 101.93 101.87 101.87 0.1K
16:05 101.87 101.93 101.87 101.87 0.1K
16:10 101.87 101.93 101.87 101.88 0.1K
16:15 101.88 101.93 101.87 101.87 0.2K
16:20 101.87 101.93 101.87 101.87 0.3K
16:25 101.93 102.18 101.87 102.00 1.2K
16:30 102.00 102.09 102.00 102.00 0.2K
16:35 102.09 102.11 102.00 102.01 0.2K
16:40 102.11 102.11 102.00 102.00 0.2K
16:45 102.00 102.10 102.00 102.00 0.4K
16:50 102.00 102.37 101.92 102.37 0.8K
16:55 101.88 101.88 101.88 101.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据