KINEA HIGH YIELD CRI FII

KNHY11
🏛️ 巴西 →
99.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.49 101.50 101.20 101.50 0.2K
10:05 101.40 101.49 101.40 101.49 0.0K
10:10 101.49 101.49 101.22 101.22 0.0K
10:15 101.22 101.34 101.22 101.34 0.1K
10:20 101.35 101.51 101.35 101.51 0.2K
10:25 101.50 101.51 101.50 101.51 0.1K
10:30 101.51 101.51 101.50 101.50 0.2K
10:35 101.51 101.51 101.50 101.50 0.1K
10:40 101.50 101.51 101.41 101.41 0.1K
10:45 101.41 101.51 101.41 101.51 0.1K
10:50 101.45 101.56 101.45 101.56 0.2K
10:55 101.56 101.57 101.48 101.57 0.1K
11:00 101.57 101.57 101.49 101.50 0.2K
11:05 101.56 101.57 101.51 101.51 0.1K
11:10 101.57 101.57 101.52 101.53 0.1K
11:15 101.57 101.57 101.53 101.57 0.1K
11:20 101.57 101.57 101.53 101.56 0.1K
11:25 101.56 101.80 101.53 101.72 0.5K
11:30 101.79 101.90 101.79 101.90 0.3K
11:35 101.89 101.95 101.83 101.86 0.1K
11:40 101.85 101.91 101.78 101.78 0.2K
11:45 101.78 101.78 101.54 101.55 1.2K
11:50 101.55 101.55 101.38 101.40 0.6K
11:55 101.40 101.46 101.36 101.38 0.4K
12:00 101.46 101.68 101.38 101.59 0.2K
12:05 101.50 101.62 101.50 101.53 0.1K
12:10 101.57 101.57 101.38 101.38 0.6K
12:15 101.38 101.49 101.38 101.49 0.3K
12:20 101.52 101.57 101.48 101.48 0.1K
12:25 101.56 101.57 101.45 101.56 0.1K
12:30 101.56 101.57 101.45 101.49 0.2K
12:35 101.56 101.70 101.42 101.42 0.6K
12:40 101.42 101.52 101.42 101.42 0.1K
12:45 101.49 101.51 101.40 101.47 0.1K
12:50 101.49 101.61 101.49 101.61 0.1K
12:55 101.60 101.61 101.51 101.55 0.1K
13:00 101.60 101.61 101.54 101.60 0.1K
13:05 101.60 101.70 101.52 101.62 0.2K
13:10 101.70 101.70 101.62 101.69 0.1K
13:15 101.69 101.70 101.62 101.70 0.2K
13:20 101.64 101.75 101.62 101.66 0.2K
13:25 101.64 101.75 101.64 101.75 0.0K
13:30 101.75 101.78 101.66 101.77 0.1K
13:35 101.78 101.78 101.71 101.78 0.2K
13:40 101.71 101.77 101.71 101.77 0.1K
13:45 101.77 101.84 101.71 101.76 0.1K
13:50 101.76 101.85 101.72 101.75 0.6K
13:55 101.75 101.76 101.75 101.76 0.1K
14:00 101.75 101.76 101.72 101.72 0.2K
14:05 101.74 101.87 101.74 101.78 0.2K
14:10 101.86 101.87 101.77 101.86 0.1K
14:15 101.86 101.88 101.79 101.87 0.1K
14:20 101.79 101.87 101.78 101.86 0.1K
14:25 101.78 101.93 101.78 101.91 0.1K
14:30 101.92 101.92 101.82 101.92 0.1K
14:35 101.92 101.94 101.83 101.85 0.1K
14:40 101.92 101.94 101.81 101.85 0.4K
14:45 101.93 101.93 101.82 101.82 0.2K
14:50 101.90 101.91 101.81 101.91 0.1K
14:55 101.84 101.94 101.84 101.94 0.1K
15:00 101.87 101.95 101.87 101.95 0.2K
15:05 101.88 101.97 101.88 101.90 0.1K
15:10 101.87 101.94 101.87 101.94 0.4K
15:15 101.91 101.94 101.88 101.90 0.1K
15:20 101.90 101.90 101.87 101.88 0.1K
15:25 101.88 101.90 101.87 101.88 0.3K
15:30 101.87 101.96 101.87 101.93 0.3K
15:35 101.96 101.97 101.92 101.97 0.1K
15:40 101.97 102.00 101.92 102.00 0.1K
15:45 102.00 102.24 102.00 102.14 0.4K
15:50 102.22 102.24 102.07 102.16 0.3K
15:55 102.24 102.25 102.15 102.24 0.1K
16:00 102.15 102.27 102.15 102.22 0.2K
16:05 102.14 102.27 102.14 102.27 0.3K
16:10 102.26 102.32 102.24 102.25 0.2K
16:15 102.25 102.25 102.24 102.25 0.1K
16:20 102.25 102.31 102.24 102.25 0.1K
16:25 102.25 102.25 102.23 102.25 0.3K
16:30 102.24 102.25 102.24 102.25 0.1K
16:35 102.24 102.25 102.24 102.24 0.1K
16:40 102.24 102.32 102.24 102.24 0.1K
16:45 102.25 102.25 102.20 102.21 0.8K
16:50 102.25 102.32 102.25 102.28 0.1K
16:55 102.32 102.32 102.32 102.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据