17.17
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 16.68 | 16.68 | 16.63 | 16.67 | 21.3K |
| 10:05 | 16.65 | 16.67 | 16.60 | 16.61 | 21.7K |
| 10:10 | 16.62 | 16.63 | 16.59 | 16.63 | 22.7K |
| 10:15 | 16.64 | 16.65 | 16.59 | 16.61 | 25.7K |
| 10:20 | 16.60 | 16.60 | 16.55 | 16.59 | 66.2K |
| 10:25 | 16.59 | 16.59 | 16.53 | 16.57 | 86.4K |
| 10:30 | 16.56 | 16.60 | 16.56 | 16.58 | 27.3K |
| 10:35 | 16.58 | 16.61 | 16.58 | 16.59 | 33.4K |
| 10:40 | 16.58 | 16.62 | 16.58 | 16.60 | 51.2K |
| 10:45 | 16.60 | 16.60 | 16.58 | 16.58 | 7.4K |
| 10:50 | 16.58 | 16.59 | 16.56 | 16.59 | 13.0K |
| 10:55 | 16.58 | 16.61 | 16.58 | 16.60 | 20.8K |
| 11:00 | 16.59 | 16.61 | 16.59 | 16.59 | 25.8K |
| 11:05 | 16.60 | 16.60 | 16.59 | 16.60 | 14.0K |
| 11:10 | 16.61 | 16.66 | 16.61 | 16.66 | 39.8K |
| 11:15 | 16.65 | 16.69 | 16.64 | 16.69 | 296.4K |
| 11:20 | 16.68 | 16.70 | 16.65 | 16.68 | 49.5K |
| 11:25 | 16.67 | 16.67 | 16.65 | 16.66 | 21.0K |
| 11:30 | 16.66 | 16.67 | 16.66 | 16.67 | 14.8K |
| 11:35 | 16.65 | 16.65 | 16.64 | 16.65 | 47.4K |
| 11:40 | 16.65 | 16.66 | 16.64 | 16.65 | 19.7K |
| 11:45 | 16.65 | 16.65 | 16.60 | 16.63 | 37.0K |
| 11:50 | 16.64 | 16.74 | 16.64 | 16.74 | 213.8K |
| 11:55 | 16.75 | 16.76 | 16.74 | 16.74 | 59.5K |
| 12:00 | 16.72 | 16.75 | 16.71 | 16.71 | 14.9K |
| 12:05 | 16.71 | 16.73 | 16.66 | 16.66 | 60.7K |
| 12:10 | 16.66 | 16.67 | 16.65 | 16.66 | 21.6K |
| 12:15 | 16.67 | 16.68 | 16.66 | 16.67 | 12.8K |
| 12:20 | 16.68 | 16.68 | 16.67 | 16.68 | 5.6K |
| 12:25 | 16.67 | 16.73 | 16.67 | 16.73 | 28.1K |
| 12:30 | 16.73 | 16.74 | 16.71 | 16.72 | 48.1K |
| 12:35 | 16.73 | 16.74 | 16.72 | 16.72 | 17.1K |
| 12:40 | 16.73 | 16.73 | 16.71 | 16.72 | 19.5K |
| 12:45 | 16.73 | 16.73 | 16.71 | 16.72 | 14.9K |
| 12:50 | 16.72 | 16.73 | 16.71 | 16.72 | 10.9K |
| 12:55 | 16.72 | 16.72 | 16.66 | 16.66 | 28.3K |
| 13:00 | 16.66 | 16.68 | 16.66 | 16.66 | 13.4K |
| 13:05 | 16.65 | 16.69 | 16.65 | 16.69 | 22.5K |
| 13:10 | 16.68 | 16.69 | 16.66 | 16.67 | 12.0K |
| 13:15 | 16.66 | 16.68 | 16.66 | 16.68 | 15.6K |
| 13:20 | 16.67 | 16.70 | 16.67 | 16.69 | 26.0K |
| 13:25 | 16.70 | 16.70 | 16.68 | 16.68 | 24.3K |
| 13:30 | 16.68 | 16.69 | 16.67 | 16.68 | 12.8K |
| 13:35 | 16.69 | 16.69 | 16.66 | 16.67 | 11.7K |
| 13:40 | 16.66 | 16.68 | 16.64 | 16.68 | 34.7K |
| 13:45 | 16.66 | 16.68 | 16.65 | 16.66 | 6.6K |
| 13:50 | 16.66 | 16.67 | 16.66 | 16.66 | 9.0K |
| 13:55 | 16.66 | 16.67 | 16.66 | 16.67 | 10.9K |
| 14:00 | 16.66 | 16.68 | 16.66 | 16.66 | 15.6K |
| 14:05 | 16.67 | 16.68 | 16.66 | 16.67 | 7.9K |
| 14:10 | 16.67 | 16.69 | 16.67 | 16.69 | 16.7K |
| 14:15 | 16.69 | 16.72 | 16.68 | 16.72 | 30.7K |
| 14:20 | 16.72 | 16.72 | 16.70 | 16.71 | 13.4K |
| 14:25 | 16.71 | 16.73 | 16.71 | 16.73 | 12.2K |
| 14:30 | 16.73 | 16.74 | 16.70 | 16.70 | 53.3K |
| 14:35 | 16.71 | 16.73 | 16.70 | 16.70 | 78.5K |
| 14:40 | 16.71 | 16.72 | 16.70 | 16.70 | 13.7K |
| 14:45 | 16.71 | 16.72 | 16.70 | 16.70 | 24.3K |
| 14:50 | 16.70 | 16.71 | 16.66 | 16.66 | 37.4K |
| 14:55 | 16.67 | 16.69 | 16.67 | 16.67 | 22.7K |
| 15:00 | 16.68 | 16.70 | 16.67 | 16.69 | 32.3K |
| 15:05 | 16.70 | 16.70 | 16.66 | 16.67 | 22.6K |
| 15:10 | 16.67 | 16.68 | 16.66 | 16.67 | 8.6K |
| 15:15 | 16.67 | 16.68 | 16.67 | 16.67 | 20.7K |
| 15:20 | 16.67 | 16.70 | 16.65 | 16.65 | 101.2K |
| 15:25 | 16.65 | 16.67 | 16.65 | 16.65 | 6.8K |
| 15:30 | 16.67 | 16.67 | 16.65 | 16.65 | 88.6K |
| 15:35 | 16.65 | 16.66 | 16.65 | 16.65 | 12.7K |
| 15:40 | 16.66 | 16.66 | 16.63 | 16.64 | 63.2K |
| 15:45 | 16.64 | 16.66 | 16.64 | 16.65 | 7.9K |
| 15:50 | 16.64 | 16.65 | 16.64 | 16.64 | 9.7K |
| 15:55 | 16.65 | 16.65 | 16.64 | 16.65 | 13.4K |
| 16:00 | 16.65 | 16.65 | 16.62 | 16.62 | 88.4K |
| 16:05 | 16.63 | 16.63 | 16.61 | 16.61 | 21.5K |
| 16:10 | 16.61 | 16.63 | 16.61 | 16.62 | 9.3K |
| 16:15 | 16.62 | 16.63 | 16.62 | 16.62 | 10.3K |
| 16:20 | 16.63 | 16.64 | 16.62 | 16.62 | 25.7K |
| 16:25 | 16.63 | 16.63 | 16.61 | 16.63 | 27.5K |
| 16:30 | 16.63 | 16.64 | 16.61 | 16.63 | 50.8K |
| 16:35 | 16.64 | 16.64 | 16.61 | 16.63 | 53.3K |
| 16:40 | 16.63 | 16.63 | 16.59 | 16.59 | 169.0K |
| 16:45 | 16.59 | 16.61 | 16.59 | 16.61 | 124.5K |
| 16:50 | 16.62 | 16.62 | 16.56 | 16.59 | 262.0K |
| 16:55 | 16.62 | 16.62 | 16.62 | 16.62 | 915.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 17.02 | 17.32 | 16.76 | 17.17 | 11.1M |
| 2025-10-01 | 16.79 | 17.14 | 16.73 | 16.96 | 12.9M |
| 2025-09-30 | 16.90 | 16.95 | 16.56 | 16.61 | 6.9M |
| 2025-09-29 | 16.79 | 16.99 | 16.69 | 16.76 | 7.5M |
| 2025-09-26 | 16.70 | 16.76 | 16.53 | 16.62 | 4.2M |
| 2025-09-25 | 16.70 | 16.76 | 16.53 | 16.68 | 5.2M |
| 2025-09-24 | 16.85 | 16.90 | 16.61 | 16.70 | 6.7M |
| 2025-09-23 | 16.76 | 17.32 | 16.69 | 16.86 | 10.5M |
| 2025-09-22 | 16.70 | 16.74 | 16.43 | 16.74 | 6.1M |
| 2025-09-19 | 16.81 | 16.88 | 16.61 | 16.77 | 10.3M |
| 2025-09-18 | 16.79 | 16.90 | 16.67 | 16.81 | 7.3M |
| 2025-09-17 | 16.70 | 17.05 | 16.59 | 16.84 | 7.2M |
| 2025-09-16 | 16.82 | 16.88 | 16.64 | 16.78 | 6.6M |
| 2025-09-15 | 16.38 | 16.76 | 16.23 | 16.70 | 10.1M |
| 2025-09-12 | 16.81 | 16.88 | 16.30 | 16.30 | 18.4M |
| 2025-09-11 | 17.01 | 17.09 | 16.73 | 17.00 | 8.4M |
| 2025-09-10 | 17.05 | 17.23 | 16.81 | 16.92 | 10.0M |
| 2025-09-09 | 17.39 | 17.59 | 17.09 | 17.09 | 8.1M |
| 2025-09-08 | 17.54 | 17.69 | 17.06 | 17.37 | 9.8M |
| 2025-09-05 | 17.06 | 17.49 | 17.06 | 17.44 | 10.6M |
| 2025-09-04 | 16.78 | 17.05 | 16.63 | 17.00 | 6.2M |
| 2025-09-03 | 16.87 | 17.00 | 16.51 | 16.76 | 8.4M |
| 2025-09-02 | 16.68 | 16.97 | 16.68 | 16.92 | 5.9M |
| 2025-09-01 | 16.64 | 16.90 | 16.61 | 16.90 | 4.0M |
| 2025-08-29 | 16.69 | 16.97 | 16.65 | 16.66 | 13.5M |
| 2025-08-28 | 16.97 | 17.06 | 16.74 | 16.79 | 8.6M |
| 2025-08-27 | 16.83 | 16.85 | 16.46 | 16.78 | 5.6M |
| 2025-08-26 | 16.54 | 16.82 | 16.45 | 16.80 | 14.2M |
| 2025-08-25 | 16.45 | 16.92 | 16.44 | 16.68 | 8.0M |
| 2025-08-22 | 16.10 | 16.40 | 15.86 | 16.36 | 7.1M |
| 2025-08-21 | 16.08 | 16.13 | 15.81 | 15.98 | 6.0M |
| 2025-08-20 | 16.25 | 16.45 | 15.97 | 16.07 | 6.3M |
| 2025-08-19 | 16.26 | 16.35 | 16.13 | 16.28 | 7.6M |
| 2025-08-18 | 16.18 | 16.54 | 16.18 | 16.39 | 8.5M |
| 2025-08-15 | 16.31 | 16.44 | 16.08 | 16.23 | 6.9M |
| 2025-08-14 | 16.25 | 16.49 | 15.85 | 16.30 | 11.1M |
| 2025-08-13 | 16.25 | 16.65 | 16.24 | 16.47 | 10.9M |
| 2025-08-12 | 16.35 | 16.53 | 16.28 | 16.35 | 5.6M |
| 2025-08-11 | 16.32 | 16.37 | 16.13 | 16.23 | 5.4M |
| 2025-08-08 | 16.13 | 16.42 | 15.94 | 16.27 | 9.5M |
| 2025-08-07 | 16.01 | 16.27 | 15.95 | 16.08 | 9.9M |
| 2025-08-06 | 16.21 | 16.25 | 15.76 | 15.87 | 6.1M |
| 2025-08-05 | 16.13 | 16.26 | 16.01 | 16.05 | 4.8M |
| 2025-08-04 | 16.23 | 16.63 | 16.12 | 16.23 | 9.5M |
| 2025-08-01 | 16.71 | 16.99 | 16.02 | 16.05 | 19.6M |
| 2025-07-31 | 16.78 | 16.91 | 16.42 | 16.84 | 10.8M |
| 2025-07-30 | 16.65 | 17.10 | 16.62 | 16.98 | 8.2M |
| 2025-07-29 | 16.83 | 16.86 | 16.46 | 16.71 | 8.4M |
| 2025-07-28 | 17.24 | 17.32 | 16.75 | 16.80 | 5.7M |
| 2025-07-25 | 17.11 | 17.33 | 17.03 | 17.18 | 8.9M |
| 2025-07-24 | 17.14 | 17.39 | 17.06 | 17.28 | 16.3M |
| 2025-07-23 | 16.86 | 17.40 | 16.86 | 17.22 | 9.4M |
| 2025-07-22 | 16.76 | 17.07 | 16.73 | 16.91 | 9.8M |
| 2025-07-21 | 16.26 | 16.77 | 16.26 | 16.62 | 10.1M |
| 2025-07-18 | 16.21 | 16.42 | 16.03 | 16.11 | 8.8M |
| 2025-07-17 | 16.58 | 16.58 | 16.26 | 16.35 | 8.1M |
| 2025-07-16 | 16.45 | 16.62 | 16.32 | 16.53 | 8.0M |
| 2025-07-15 | 16.60 | 16.67 | 16.38 | 16.47 | 8.6M |
| 2025-07-14 | 16.93 | 17.07 | 16.60 | 16.65 | 13.7M |
| 2025-07-11 | 16.76 | 16.84 | 16.46 | 16.69 | 11.7M |
| 2025-07-10 | 16.67 | 17.47 | 16.63 | 16.88 | 16.6M |
| 2025-07-09 | 16.86 | 16.96 | 16.69 | 16.79 | 5.7M |
| 2025-07-08 | 16.84 | 17.10 | 16.75 | 16.88 | 9.2M |
| 2025-07-07 | 16.75 | 16.92 | 16.67 | 16.85 | 8.1M |
| 2025-07-04 | 16.73 | 16.84 | 16.66 | 16.78 | 2.6M |
| 2025-07-03 | 16.59 | 17.10 | 16.55 | 16.79 | 9.1M |
| 2025-07-02 | 16.05 | 16.82 | 16.05 | 16.50 | 11.0M |
| 2025-07-01 | 16.06 | 16.09 | 15.81 | 16.00 | 5.4M |
| 2025-06-30 | 15.82 | 16.11 | 15.78 | 16.00 | 6.4M |
| 2025-06-27 | 16.02 | 16.06 | 15.75 | 15.90 | 11.2M |
| 2025-06-26 | 16.00 | 16.20 | 15.88 | 16.06 | 7.8M |
| 2025-06-25 | 16.00 | 16.02 | 15.69 | 15.86 | 11.3M |
| 2025-06-24 | 16.18 | 16.37 | 16.06 | 16.09 | 7.7M |
| 2025-06-23 | 16.03 | 16.09 | 15.80 | 16.09 | 5.6M |
| 2025-06-20 | 16.43 | 16.54 | 15.95 | 16.01 | 11.9M |
| 2025-06-18 | 16.52 | 16.74 | 16.42 | 16.53 | 8.9M |
| 2025-06-17 | 16.83 | 16.98 | 16.45 | 16.58 | 8.7M |
| 2025-06-16 | 16.99 | 17.23 | 16.84 | 16.84 | 6.7M |
| 2025-06-13 | 16.75 | 16.94 | 16.65 | 16.76 | 10.2M |
| 2025-06-12 | 16.82 | 17.07 | 16.73 | 16.92 | 8.4M |
| 2025-06-11 | 17.60 | 17.65 | 16.79 | 17.00 | 20.8M |
| 2025-06-10 | 17.87 | 17.93 | 17.62 | 17.65 | 14.2M |
| 2025-06-09 | 16.77 | 17.92 | 16.77 | 17.76 | 27.0M |
| 2025-06-06 | 16.64 | 16.83 | 16.62 | 16.69 | 14.0M |
| 2025-06-05 | 16.24 | 16.95 | 16.23 | 16.70 | 19.1M |
| 2025-06-04 | 16.24 | 16.46 | 16.14 | 16.14 | 10.2M |
| 2025-06-03 | 15.90 | 16.36 | 15.85 | 16.24 | 16.1M |
| 2025-06-02 | 15.93 | 16.33 | 15.88 | 16.02 | 15.1M |
| 2025-05-30 | 15.69 | 15.74 | 15.11 | 15.25 | 17.1M |
| 2025-05-29 | 15.92 | 16.08 | 15.70 | 15.75 | 8.7M |
| 2025-05-28 | 16.05 | 16.11 | 15.78 | 15.90 | 10.1M |
| 2025-05-27 | 15.82 | 16.28 | 15.78 | 16.08 | 19.9M |
| 2025-05-26 | 15.45 | 15.67 | 15.43 | 15.64 | 4.6M |
| 2025-05-23 | 15.26 | 15.56 | 15.20 | 15.45 | 9.6M |
| 2025-05-22 | 15.43 | 15.80 | 15.33 | 15.47 | 15.2M |
| 2025-05-21 | 15.60 | 15.73 | 15.46 | 15.46 | 9.7M |
| 2025-05-20 | 15.70 | 15.81 | 15.60 | 15.61 | 7.9M |
| 2025-05-19 | 15.70 | 15.98 | 15.67 | 15.69 | 8.9M |
| 2025-05-16 | 15.58 | 15.88 | 15.52 | 15.77 | 12.6M |
| 2025-05-15 | 15.50 | 15.82 | 15.50 | 15.71 | 13.2M |
| 2025-05-14 | 15.48 | 15.79 | 15.43 | 15.57 | 14.4M |
| 2025-05-13 | 15.13 | 15.69 | 15.11 | 15.50 | 10.2M |
| 2025-05-12 | 15.17 | 15.45 | 15.06 | 15.15 | 15.8M |
| 2025-05-09 | 14.90 | 14.93 | 14.51 | 14.75 | 10.3M |
| 2025-05-08 | 14.65 | 14.87 | 14.59 | 14.78 | 11.9M |
| 2025-05-07 | 14.84 | 14.88 | 14.36 | 14.49 | 8.8M |
| 2025-05-06 | 14.78 | 14.96 | 14.66 | 14.66 | 7.3M |
| 2025-05-05 | 14.83 | 15.00 | 14.61 | 14.70 | 8.5M |
| 2025-05-02 | 14.94 | 15.12 | 14.77 | 14.82 | 9.7M |
| 2025-04-30 | 15.20 | 15.21 | 14.69 | 14.99 | 15.6M |
| 2025-04-29 | 15.53 | 15.72 | 15.20 | 15.37 | 16.4M |
| 2025-04-28 | 15.37 | 15.70 | 15.29 | 15.55 | 10.1M |
| 2025-04-25 | 15.30 | 15.42 | 15.14 | 15.33 | 13.7M |
| 2025-04-24 | 15.05 | 15.37 | 14.98 | 15.37 | 12.0M |
| 2025-04-23 | 15.14 | 15.38 | 15.03 | 15.06 | 11.5M |
| 2025-04-22 | 14.95 | 14.97 | 14.67 | 14.89 | 8.8M |
| 2025-04-17 | 15.09 | 15.12 | 14.88 | 14.95 | 8.3M |
| 2025-04-16 | 14.87 | 15.11 | 14.80 | 15.07 | 9.3M |
| 2025-04-15 | 15.17 | 15.23 | 14.89 | 14.98 | 7.0M |
| 2025-04-14 | 14.93 | 15.35 | 14.83 | 15.15 | 10.8M |
| 2025-04-11 | 14.69 | 14.94 | 14.42 | 14.68 | 12.9M |
| 2025-04-10 | 14.87 | 15.14 | 14.34 | 14.54 | 14.2M |
| 2025-04-09 | 13.80 | 15.06 | 13.74 | 15.00 | 19.4M |
| 2025-04-08 | 14.77 | 15.01 | 13.96 | 14.00 | 21.5M |
| 2025-04-07 | 14.79 | 15.36 | 14.30 | 14.60 | 27.3M |
| 2025-04-04 | 15.57 | 15.60 | 15.05 | 15.15 | 18.1M |
| 2025-04-03 | 16.27 | 16.29 | 15.84 | 15.92 | 18.3M |
| 2025-04-02 | 16.54 | 16.60 | 16.08 | 16.38 | 10.6M |
| 2025-04-01 | 16.24 | 16.85 | 16.10 | 16.61 | 13.1M |
| 2025-03-31 | 16.79 | 16.84 | 16.18 | 16.18 | 16.6M |
| 2025-03-28 | 17.37 | 17.42 | 16.76 | 16.90 | 8.2M |
| 2025-03-27 | 17.46 | 17.58 | 17.30 | 17.38 | 9.7M |
| 2025-03-26 | 17.29 | 17.50 | 17.28 | 17.47 | 7.7M |
| 2025-03-25 | 17.25 | 17.53 | 17.17 | 17.32 | 11.1M |
| 2025-03-24 | 17.26 | 17.46 | 17.16 | 17.24 | 5.8M |
| 2025-03-21 | 17.17 | 17.25 | 17.02 | 17.14 | 15.1M |
| 2025-03-20 | 17.10 | 17.38 | 17.10 | 17.20 | 6.0M |
| 2025-03-19 | 17.20 | 17.45 | 17.09 | 17.24 | 6.4M |
| 2025-03-18 | 17.15 | 17.30 | 17.12 | 17.21 | 5.4M |
| 2025-03-17 | 16.86 | 17.35 | 16.81 | 17.19 | 10.2M |
| 2025-03-14 | 16.59 | 17.01 | 16.57 | 16.91 | 6.6M |
| 2025-03-13 | 16.56 | 16.64 | 16.26 | 16.48 | 8.3M |
| 2025-03-12 | 16.80 | 16.92 | 16.48 | 16.53 | 9.4M |
| 2025-03-11 | 16.85 | 17.04 | 16.70 | 16.80 | 11.1M |
| 2025-03-10 | 16.80 | 17.04 | 16.56 | 16.86 | 9.6M |
| 2025-03-07 | 16.74 | 17.13 | 16.64 | 16.96 | 10.0M |
| 2025-03-06 | 16.66 | 17.14 | 16.58 | 16.82 | 9.6M |
| 2025-03-05 | 16.37 | 16.82 | 16.35 | 16.62 | 12.8M |
| 2025-02-28 | 16.60 | 16.95 | 16.56 | 16.56 | 16.8M |
| 2025-02-27 | 16.50 | 16.90 | 16.46 | 16.75 | 12.7M |
| 2025-02-26 | 16.48 | 16.76 | 16.41 | 16.65 | 13.7M |
| 2025-02-25 | 16.25 | 16.57 | 16.13 | 16.32 | 8.2M |
| 2025-02-24 | 16.17 | 16.50 | 15.93 | 16.27 | 14.5M |
| 2025-02-21 | 16.60 | 16.77 | 16.09 | 16.22 | 18.3M |
| 2025-02-20 | 17.43 | 17.58 | 16.43 | 16.43 | 26.7M |
| 2025-02-19 | 17.32 | 17.50 | 17.17 | 17.36 | 8.9M |
| 2025-02-18 | 17.46 | 17.64 | 17.27 | 17.44 | 11.5M |
| 2025-02-17 | 17.55 | 17.71 | 17.36 | 17.37 | 8.6M |
| 2025-02-14 | 17.58 | 17.72 | 17.34 | 17.58 | 6.8M |
| 2025-02-13 | 17.30 | 17.50 | 17.13 | 17.45 | 5.9M |
| 2025-02-12 | 17.54 | 17.66 | 17.22 | 17.37 | 14.2M |
| 2025-02-11 | 17.54 | 18.13 | 17.51 | 17.74 | 18.8M |
| 2025-02-10 | 17.10 | 17.74 | 17.00 | 17.57 | 20.9M |
| 2025-02-07 | 17.21 | 17.21 | 16.63 | 16.70 | 8.2M |
| 2025-02-06 | 16.94 | 17.16 | 16.79 | 17.09 | 6.7M |
| 2025-02-05 | 17.11 | 17.11 | 16.80 | 16.90 | 10.0M |
| 2025-02-04 | 17.35 | 17.46 | 17.03 | 17.09 | 10.9M |
| 2025-02-03 | 17.10 | 17.60 | 17.06 | 17.48 | 13.4M |
| 2025-01-31 | 17.73 | 17.92 | 16.96 | 17.22 | 18.7M |
| 2025-01-30 | 17.50 | 17.88 | 17.48 | 17.77 | 8.6M |
| 2025-01-29 | 17.70 | 17.80 | 17.37 | 17.47 | 14.5M |
| 2025-01-28 | 17.66 | 17.88 | 17.55 | 17.67 | 7.9M |
| 2025-01-27 | 17.53 | 17.78 | 17.46 | 17.75 | 8.2M |
| 2025-01-24 | 17.47 | 17.63 | 17.39 | 17.56 | 8.4M |
| 2025-01-23 | 17.62 | 17.69 | 17.36 | 17.46 | 8.9M |
| 2025-01-22 | 17.99 | 17.99 | 17.47 | 17.60 | 11.1M |
| 2025-01-21 | 17.60 | 17.93 | 17.50 | 17.91 | 10.1M |
| 2025-01-20 | 17.29 | 17.61 | 17.11 | 17.53 | 6.1M |
| 2025-01-17 | 17.40 | 17.50 | 17.17 | 17.37 | 12.8M |
| 2025-01-16 | 17.61 | 17.64 | 16.99 | 17.26 | 13.3M |
| 2025-01-15 | 17.22 | 17.68 | 17.22 | 17.65 | 11.0M |
| 2025-01-14 | 17.04 | 17.22 | 16.84 | 17.07 | 12.2M |
| 2025-01-13 | 16.82 | 17.07 | 16.51 | 16.99 | 12.9M |
| 2025-01-10 | 17.12 | 17.22 | 16.66 | 16.80 | 17.3M |
| 2025-01-09 | 17.54 | 17.64 | 17.10 | 17.10 | 14.3M |
| 2025-01-08 | 17.82 | 18.09 | 17.56 | 17.60 | 13.0M |
| 2025-01-07 | 18.14 | 18.57 | 17.85 | 17.94 | 12.1M |
| 2025-01-06 | 17.60 | 18.29 | 17.40 | 18.03 | 19.6M |
| 2025-01-03 | 17.81 | 17.87 | 17.32 | 17.32 | 12.8M |
| 2025-01-02 | 18.09 | 18.17 | 17.76 | 17.91 | 9.5M |