841.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 801.50 | 801.50 | 800.00 | 800.00 | 4.2K |
| 09:05 | 800.50 | 800.50 | 800.00 | 800.00 | 0.8K |
| 09:50 | 800.50 | 802.00 | 800.50 | 802.00 | 1.4K |
| 10:10 | 801.50 | 801.50 | 801.50 | 801.50 | 0.6K |
| 10:15 | 802.00 | 802.00 | 801.00 | 801.00 | 1.0K |
| 10:25 | 800.50 | 800.50 | 798.00 | 798.00 | 4.4K |
| 10:30 | 798.50 | 799.00 | 798.00 | 799.00 | 2.0K |
| 10:35 | 799.50 | 799.50 | 799.50 | 799.50 | 0.8K |
| 11:10 | 799.00 | 799.00 | 796.00 | 796.00 | 5.8K |
| 11:15 | 797.00 | 797.00 | 796.00 | 796.00 | 0.6K |
| 11:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 11:25 | 795.50 | 796.00 | 795.00 | 796.00 | 2.0K |
| 12:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 12:45 | 796.00 | 796.50 | 795.00 | 796.50 | 4.6K |
| 12:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 12:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 13:10 | 796.50 | 796.50 | 796.50 | 796.50 | 0.6K |
| 13:25 | 796.50 | 796.50 | 796.50 | 796.50 | 1.0K |
| 13:40 | 796.00 | 796.50 | 796.00 | 796.50 | 0.4K |
| 13:50 | 796.00 | 796.00 | 795.50 | 795.50 | 1.4K |
| 14:15 | 796.50 | 796.50 | 796.50 | 796.50 | 0.2K |
| 14:20 | 795.50 | 795.50 | 795.50 | 795.50 | 0.4K |
| 14:30 | 795.50 | 795.50 | 795.50 | 795.50 | 0.2K |
| 14:35 | 796.00 | 796.00 | 795.50 | 795.50 | 0.6K |
| 14:40 | 796.50 | 796.50 | 796.50 | 796.50 | 0.6K |
| 14:45 | 796.50 | 797.00 | 796.50 | 796.50 | 0.8K |
| 14:50 | 796.50 | 799.00 | 796.50 | 799.00 | 2.4K |
| 15:10 | 798.50 | 798.50 | 798.50 | 798.50 | 0.6K |
| 15:15 | 798.50 | 798.50 | 798.50 | 798.50 | 0.6K |
| 15:20 | 798.50 | 798.50 | 797.50 | 798.00 | 1.8K |
| 15:30 | 796.00 | 796.00 | 796.00 | 796.00 | 2.6K |