854.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 774.50 | 780.50 | 774.00 | 780.50 | 8.4K |
| 09:05 | 779.00 | 780.50 | 779.00 | 780.50 | 1.0K |
| 09:10 | 779.50 | 782.50 | 778.50 | 781.50 | 1.8K |
| 09:15 | 781.00 | 781.50 | 781.00 | 781.50 | 1.2K |
| 09:20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 09:25 | 781.00 | 781.00 | 780.50 | 781.00 | 0.8K |
| 09:30 | 782.00 | 782.50 | 782.00 | 782.50 | 0.8K |
| 09:40 | 782.00 | 782.00 | 781.50 | 781.50 | 1.2K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:50 | 779.50 | 779.50 | 779.50 | 779.50 | 0.2K |
| 10:00 | 778.50 | 778.50 | 776.50 | 776.50 | 2.2K |
| 10:05 | 775.00 | 775.00 | 773.50 | 773.50 | 3.0K |
| 10:15 | 776.50 | 776.50 | 776.50 | 776.50 | 0.4K |
| 10:30 | 776.50 | 776.50 | 775.00 | 775.00 | 0.8K |
| 10:35 | 776.50 | 777.00 | 776.50 | 777.00 | 0.4K |
| 10:40 | 778.50 | 778.50 | 778.50 | 778.50 | 0.4K |
| 10:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 10:50 | 777.00 | 778.00 | 777.00 | 778.00 | 1.4K |
| 10:55 | 775.50 | 775.50 | 772.00 | 772.50 | 4.6K |
| 11:00 | 772.50 | 772.50 | 772.00 | 772.00 | 1.0K |
| 11:05 | 772.00 | 773.00 | 771.50 | 773.00 | 2.0K |
| 11:15 | 772.50 | 772.50 | 772.50 | 772.50 | 1.0K |
| 11:20 | 771.50 | 771.50 | 771.50 | 771.50 | 0.8K |
| 11:25 | 771.50 | 773.00 | 771.50 | 773.00 | 2.2K |
| 11:30 | 772.00 | 772.00 | 772.00 | 772.00 | 3.4K |
| 12:30 | 770.50 | 773.50 | 770.50 | 771.50 | 3.4K |
| 12:35 | 771.00 | 771.00 | 767.50 | 768.50 | 6.8K |
| 12:40 | 768.50 | 769.50 | 768.50 | 769.50 | 0.4K |
| 12:45 | 769.50 | 770.00 | 769.00 | 769.00 | 0.8K |
| 12:50 | 768.50 | 768.50 | 768.50 | 768.50 | 0.4K |
| 13:00 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 13:05 | 766.50 | 767.50 | 765.50 | 767.50 | 0.6K |
| 13:10 | 767.00 | 767.00 | 763.50 | 765.50 | 5.6K |
| 13:15 | 764.50 | 764.50 | 764.50 | 764.50 | 0.2K |
| 13:20 | 764.00 | 764.50 | 764.00 | 764.50 | 0.6K |
| 13:25 | 764.00 | 764.00 | 764.00 | 764.00 | 1.0K |
| 13:30 | 764.50 | 765.50 | 764.50 | 765.50 | 2.2K |
| 13:35 | 765.50 | 765.50 | 764.50 | 764.50 | 0.6K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 13:45 | 764.50 | 764.50 | 764.00 | 764.00 | 1.2K |
| 13:50 | 764.50 | 764.50 | 764.50 | 764.50 | 1.8K |
| 14:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.4K |
| 14:05 | 764.50 | 764.50 | 764.50 | 764.50 | 0.8K |
| 14:10 | 765.00 | 765.00 | 764.50 | 764.50 | 0.6K |
| 14:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 14:30 | 764.50 | 766.00 | 764.50 | 766.00 | 2.8K |
| 14:35 | 764.50 | 765.50 | 764.50 | 765.50 | 2.6K |
| 14:40 | 765.50 | 765.50 | 765.50 | 765.50 | 0.8K |
| 14:50 | 765.50 | 765.50 | 765.50 | 765.50 | 1.2K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:00 | 765.50 | 766.50 | 765.50 | 766.50 | 3.4K |
| 15:05 | 766.50 | 766.50 | 765.50 | 765.50 | 0.6K |
| 15:10 | 765.50 | 766.50 | 765.50 | 765.50 | 4.0K |
| 15:15 | 765.00 | 765.50 | 765.00 | 765.00 | 1.4K |
| 15:20 | 765.50 | 765.50 | 765.50 | 765.50 | 0.2K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 5.8K |