854.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 738.50 | 738.50 | 738.50 | 738.50 | 3.6K |
| 09:05 | 738.00 | 738.00 | 735.50 | 735.50 | 1.4K |
| 09:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:30 | 735.50 | 735.50 | 734.00 | 734.00 | 1.4K |
| 09:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 09:50 | 732.50 | 732.50 | 731.00 | 731.00 | 0.4K |
| 10:00 | 731.50 | 732.00 | 731.00 | 731.00 | 1.6K |
| 10:10 | 732.00 | 732.00 | 732.00 | 732.00 | 1.2K |
| 10:20 | 732.00 | 732.00 | 731.50 | 731.50 | 0.8K |
| 10:25 | 731.50 | 731.50 | 730.00 | 730.50 | 2.4K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:40 | 732.50 | 733.50 | 732.50 | 733.50 | 1.2K |
| 10:50 | 732.50 | 732.50 | 732.00 | 732.00 | 1.0K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.8K |
| 11:00 | 731.50 | 731.50 | 731.50 | 731.50 | 0.4K |
| 11:15 | 730.50 | 731.00 | 730.50 | 731.00 | 1.0K |
| 11:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 11:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 11:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 12:30 | 735.00 | 735.00 | 729.50 | 729.50 | 7.8K |
| 12:35 | 729.00 | 729.00 | 727.50 | 727.50 | 1.0K |
| 12:45 | 728.00 | 728.50 | 728.00 | 728.50 | 0.6K |
| 12:50 | 728.50 | 729.00 | 728.50 | 728.50 | 1.6K |
| 12:55 | 728.50 | 728.50 | 728.00 | 728.00 | 0.4K |
| 13:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:25 | 727.50 | 727.50 | 725.50 | 725.50 | 2.2K |
| 13:30 | 727.00 | 727.00 | 725.50 | 725.50 | 0.8K |
| 13:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 13:45 | 726.50 | 727.50 | 726.50 | 727.50 | 1.6K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 14:05 | 727.50 | 728.50 | 727.50 | 728.50 | 0.8K |
| 14:10 | 729.00 | 729.50 | 729.00 | 729.50 | 0.6K |
| 14:20 | 728.50 | 728.50 | 728.50 | 728.50 | 0.4K |
| 14:30 | 728.50 | 728.50 | 728.50 | 728.50 | 0.2K |
| 14:35 | 728.50 | 729.00 | 728.50 | 729.00 | 1.2K |
| 14:40 | 729.50 | 729.50 | 729.50 | 729.50 | 0.6K |
| 14:45 | 729.50 | 729.50 | 729.50 | 729.50 | 0.8K |
| 14:50 | 730.00 | 730.50 | 730.00 | 730.50 | 0.8K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:00 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:20 | 731.50 | 735.00 | 731.00 | 731.00 | 3.6K |
| 15:30 | 731.00 | 731.00 | 731.00 | 731.00 | 3.0K |