852.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 733.00 | 733.00 | 733.00 | 2.6K |
| 09:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 09:20 | 736.00 | 736.50 | 736.00 | 736.50 | 2.0K |
| 09:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 09:50 | 735.00 | 737.00 | 735.00 | 735.00 | 4.2K |
| 10:00 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 10:10 | 736.00 | 736.00 | 735.00 | 735.50 | 1.8K |
| 10:45 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 10:55 | 737.00 | 737.50 | 737.00 | 737.50 | 0.8K |
| 11:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:30 | 737.00 | 737.50 | 737.00 | 737.50 | 1.0K |
| 12:40 | 735.50 | 735.50 | 735.50 | 735.50 | 0.2K |
| 12:50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 13:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 13:20 | 736.50 | 736.50 | 736.50 | 736.50 | 0.4K |
| 13:25 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 13:55 | 735.50 | 735.50 | 735.00 | 735.00 | 0.4K |
| 14:15 | 736.00 | 736.50 | 736.00 | 736.50 | 0.6K |
| 14:25 | 736.50 | 736.50 | 736.50 | 736.50 | 0.2K |
| 14:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:30 | 738.50 | 738.50 | 738.50 | 738.50 | 1.6K |