854.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 752.00 | 752.00 | 752.00 | 1.4K |
| 09:05 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 09:10 | 751.50 | 751.50 | 751.00 | 751.00 | 0.6K |
| 09:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 09:45 | 752.50 | 752.50 | 752.50 | 752.50 | 0.2K |
| 09:55 | 751.50 | 751.50 | 751.50 | 751.50 | 0.2K |
| 10:15 | 751.00 | 751.00 | 750.00 | 750.00 | 7.4K |
| 10:20 | 749.50 | 749.50 | 749.50 | 749.50 | 0.2K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:50 | 751.00 | 752.00 | 751.00 | 752.00 | 0.8K |
| 10:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 11:15 | 752.50 | 752.50 | 752.50 | 752.50 | 0.2K |
| 11:25 | 750.50 | 750.50 | 750.50 | 750.50 | 0.2K |
| 11:30 | 750.50 | 750.50 | 750.50 | 750.50 | 3.6K |
| 12:30 | 750.50 | 753.00 | 750.00 | 752.00 | 0.8K |
| 12:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 13:25 | 751.00 | 751.00 | 750.50 | 750.50 | 0.4K |
| 13:40 | 750.50 | 750.50 | 750.50 | 750.50 | 0.4K |
| 13:50 | 750.50 | 750.50 | 749.50 | 749.50 | 2.0K |
| 13:55 | 749.00 | 749.00 | 748.00 | 748.00 | 4.2K |
| 14:05 | 747.50 | 747.50 | 746.50 | 746.50 | 1.8K |
| 14:10 | 747.00 | 747.50 | 747.00 | 747.50 | 1.0K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 14:50 | 746.50 | 746.50 | 746.50 | 746.50 | 0.2K |
| 15:05 | 747.50 | 747.50 | 746.50 | 746.50 | 1.8K |
| 15:10 | 746.00 | 747.00 | 746.00 | 747.00 | 0.6K |
| 15:15 | 747.00 | 747.50 | 747.00 | 747.50 | 0.4K |
| 15:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 15:30 | 745.50 | 745.50 | 745.50 | 745.50 | 2.0K |