238.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 304.00 | 312.00 | 301.00 | 303.00 | 0.7M |
| 2024-12-27 | 316.00 | 322.00 | 303.00 | 303.00 | 1.4M |
| 2024-12-26 | 327.00 | 330.00 | 317.00 | 318.00 | 1.2M |
| 2024-12-24 | 330.00 | 332.00 | 325.00 | 326.00 | 1.1M |
| 2024-12-23 | 348.00 | 349.00 | 321.00 | 330.00 | 2.5M |
| 2024-12-20 | 349.00 | 360.00 | 333.00 | 339.00 | 5.1M |
| 2024-12-19 | 337.00 | 380.00 | 335.00 | 343.00 | 10.4M |
| 2024-12-18 | 333.00 | 346.00 | 317.00 | 329.00 | 4.0M |
| 2024-12-17 | 333.00 | 387.00 | 331.00 | 339.00 | 20.1M |
| 2024-12-16 | 292.00 | 355.00 | 291.00 | 326.00 | 28.5M |
| 2024-12-13 | 285.00 | 294.00 | 270.00 | 283.00 | 3.7M |
| 2024-12-12 | 296.00 | 297.00 | 280.00 | 286.00 | 5.7M |
| 2024-12-11 | 316.00 | 345.00 | 301.00 | 305.00 | 28.5M |
| 2024-12-10 | 214.00 | 270.00 | 214.00 | 270.00 | 5.4M |
| 2024-12-09 | 283.00 | 283.00 | 203.00 | 208.00 | 7.0M |
| 2024-12-06 | 304.00 | 308.00 | 265.00 | 283.00 | 3.6M |
| 2024-12-05 | 326.00 | 326.00 | 309.00 | 310.00 | 1.2M |
| 2024-12-04 | 338.00 | 340.00 | 311.00 | 314.00 | 2.4M |
| 2024-12-03 | 341.00 | 345.00 | 340.00 | 343.00 | 0.7M |
| 2024-12-02 | 351.00 | 352.00 | 342.00 | 342.00 | 0.8M |
| 2024-11-29 | 350.00 | 355.00 | 347.00 | 347.00 | 0.4M |
| 2024-11-28 | 352.00 | 357.00 | 351.00 | 352.00 | 0.6M |
| 2024-11-27 | 355.00 | 357.00 | 350.00 | 351.00 | 0.5M |
| 2024-11-26 | 353.00 | 355.00 | 350.00 | 352.00 | 0.5M |
| 2024-11-25 | 352.00 | 358.00 | 351.00 | 354.00 | 0.5M |
| 2024-11-22 | 378.00 | 378.00 | 350.00 | 352.00 | 1.1M |
| 2024-11-21 | 344.00 | 351.00 | 344.00 | 346.00 | 0.4M |
| 2024-11-20 | 353.00 | 353.00 | 344.00 | 346.00 | 1.0M |
| 2024-11-19 | 352.00 | 352.00 | 347.00 | 348.00 | 0.7M |
| 2024-11-18 | 346.00 | 356.00 | 346.00 | 349.00 | 0.7M |
| 2024-11-15 | 350.00 | 351.00 | 345.00 | 348.00 | 0.6M |
| 2024-11-14 | 351.00 | 361.00 | 348.00 | 348.00 | 0.8M |
| 2024-11-13 | 350.00 | 362.00 | 349.00 | 353.00 | 1.1M |
| 2024-11-12 | 359.00 | 360.00 | 348.00 | 352.00 | 1.1M |
| 2024-11-11 | 369.00 | 371.00 | 360.00 | 360.00 | 0.9M |
| 2024-11-08 | 371.00 | 371.00 | 364.00 | 368.00 | 0.6M |
| 2024-11-07 | 368.00 | 374.00 | 361.00 | 367.00 | 0.7M |
| 2024-11-06 | 367.00 | 371.00 | 363.00 | 364.00 | 0.9M |
| 2024-11-05 | 378.00 | 378.00 | 368.00 | 369.00 | 0.7M |
| 2024-11-04 | 371.00 | 385.00 | 366.00 | 374.00 | 1.9M |
| 2024-11-01 | 360.00 | 395.00 | 357.00 | 368.00 | 4.4M |
| 2024-10-31 | 357.00 | 362.00 | 355.00 | 359.00 | 0.5M |
| 2024-10-30 | 356.00 | 362.00 | 356.00 | 361.00 | 0.5M |
| 2024-10-29 | 363.00 | 365.00 | 356.00 | 357.00 | 0.9M |
| 2024-10-28 | 366.00 | 370.00 | 360.00 | 363.00 | 0.9M |
| 2024-10-25 | 369.00 | 375.00 | 362.00 | 366.00 | 0.6M |
| 2024-10-24 | 378.00 | 378.00 | 370.00 | 370.00 | 0.6M |
| 2024-10-23 | 379.00 | 381.00 | 372.00 | 375.00 | 0.8M |
| 2024-10-22 | 383.00 | 383.00 | 371.00 | 380.00 | 0.8M |
| 2024-10-21 | 376.00 | 381.00 | 371.00 | 377.00 | 0.7M |
| 2024-10-18 | 380.00 | 384.00 | 375.00 | 376.00 | 1.0M |
| 2024-10-17 | 387.00 | 387.00 | 381.00 | 382.00 | 0.8M |
| 2024-10-16 | 392.00 | 392.00 | 383.00 | 386.00 | 0.7M |
| 2024-10-15 | 385.00 | 390.00 | 385.00 | 387.00 | 0.9M |
| 2024-10-14 | 387.00 | 396.00 | 384.00 | 390.00 | 1.2M |
| 2024-10-11 | 391.00 | 394.00 | 388.00 | 390.00 | 1.1M |
| 2024-10-10 | 394.00 | 394.00 | 383.00 | 390.00 | 2.3M |
| 2024-10-08 | 422.00 | 423.00 | 404.00 | 406.00 | 2.3M |
| 2024-10-07 | 410.00 | 413.00 | 400.00 | 407.00 | 3.1M |
| 2024-10-04 | 424.00 | 437.00 | 408.00 | 419.00 | 15.6M |
| 2024-10-02 | 430.00 | 430.00 | 401.00 | 402.00 | 7.3M |
| 2024-09-30 | 401.00 | 403.00 | 393.00 | 395.00 | 1.7M |
| 2024-09-27 | 400.00 | 414.00 | 391.00 | 395.00 | 4.6M |
| 2024-09-26 | 391.00 | 395.00 | 383.00 | 393.00 | 1.4M |
| 2024-09-25 | 385.00 | 397.00 | 381.00 | 391.00 | 1.8M |
| 2024-09-24 | 387.00 | 390.00 | 383.00 | 387.00 | 0.8M |
| 2024-09-23 | 400.00 | 400.00 | 384.00 | 387.00 | 1.7M |
| 2024-09-20 | 381.00 | 396.00 | 381.00 | 391.00 | 2.7M |
| 2024-09-19 | 390.00 | 390.00 | 378.00 | 380.00 | 1.0M |
| 2024-09-13 | 385.00 | 393.00 | 381.00 | 385.00 | 1.0M |
| 2024-09-12 | 383.00 | 385.00 | 373.00 | 385.00 | 1.2M |
| 2024-09-11 | 392.00 | 392.00 | 361.00 | 378.00 | 1.8M |
| 2024-09-10 | 396.00 | 396.00 | 390.00 | 391.00 | 1.3M |
| 2024-09-09 | 395.00 | 400.00 | 392.00 | 394.00 | 0.9M |
| 2024-09-06 | 396.00 | 406.00 | 394.00 | 395.00 | 2.0M |
| 2024-09-05 | 398.00 | 420.00 | 392.00 | 398.00 | 4.1M |
| 2024-09-04 | 394.00 | 402.00 | 391.00 | 396.00 | 1.9M |
| 2024-09-03 | 408.00 | 410.00 | 400.00 | 404.00 | 2.3M |
| 2024-09-02 | 407.00 | 409.00 | 404.00 | 408.00 | 1.3M |
| 2024-08-30 | 413.00 | 414.00 | 407.00 | 410.00 | 1.5M |
| 2024-08-29 | 407.00 | 420.00 | 406.00 | 410.00 | 2.6M |
| 2024-08-28 | 417.00 | 417.00 | 408.00 | 409.00 | 2.4M |
| 2024-08-27 | 426.00 | 433.00 | 416.00 | 419.00 | 3.1M |
| 2024-08-26 | 425.00 | 462.00 | 418.00 | 419.00 | 14.9M |
| 2024-08-23 | 416.00 | 416.00 | 405.00 | 408.00 | 1.5M |
| 2024-08-22 | 412.00 | 417.00 | 407.00 | 414.00 | 2.1M |
| 2024-08-21 | 415.00 | 420.00 | 410.00 | 412.00 | 1.9M |
| 2024-08-20 | 417.00 | 418.00 | 407.00 | 415.00 | 2.0M |
| 2024-08-19 | 424.00 | 425.00 | 410.00 | 412.00 | 3.9M |
| 2024-08-16 | 437.00 | 438.00 | 421.00 | 429.00 | 3.8M |
| 2024-08-14 | 442.00 | 453.00 | 442.00 | 445.00 | 4.5M |
| 2024-08-13 | 470.00 | 473.00 | 450.00 | 452.00 | 9.9M |
| 2024-08-12 | 443.00 | 453.00 | 440.00 | 447.00 | 4.2M |
| 2024-08-09 | 437.00 | 459.00 | 437.00 | 450.00 | 6.5M |
| 2024-08-08 | 461.00 | 474.00 | 448.00 | 449.00 | 6.9M |
| 2024-08-07 | 462.00 | 474.00 | 445.00 | 460.00 | 8.3M |
| 2024-08-06 | 434.00 | 469.00 | 434.00 | 460.00 | 12.3M |
| 2024-08-05 | 485.00 | 494.00 | 419.00 | 452.00 | 32.4M |
| 2024-08-02 | 469.00 | 505.00 | 446.00 | 467.00 | 48.5M |
| 2024-08-01 | 458.00 | 475.00 | 437.00 | 440.00 | 20.4M |
| 2024-07-31 | 415.00 | 513.00 | 408.00 | 460.00 | 86.7M |
| 2024-07-30 | 417.00 | 420.00 | 405.00 | 408.00 | 2.6M |
| 2024-07-29 | 425.00 | 449.00 | 413.00 | 415.00 | 12.8M |
| 2024-07-26 | 406.00 | 411.00 | 402.00 | 406.00 | 1.7M |
| 2024-07-25 | 412.00 | 415.00 | 404.00 | 406.00 | 2.2M |
| 2024-07-24 | 409.00 | 417.00 | 407.00 | 415.00 | 2.3M |
| 2024-07-23 | 419.00 | 421.00 | 411.00 | 417.00 | 2.8M |
| 2024-07-22 | 421.00 | 430.00 | 419.00 | 421.00 | 5.0M |
| 2024-07-19 | 431.00 | 435.00 | 417.00 | 420.00 | 4.3M |
| 2024-07-18 | 428.00 | 468.00 | 421.00 | 425.00 | 25.9M |
| 2024-07-17 | 423.00 | 432.00 | 411.00 | 413.00 | 6.6M |
| 2024-07-16 | 407.00 | 490.00 | 400.00 | 423.00 | 60.2M |
| 2024-07-15 | 406.00 | 408.00 | 398.00 | 401.00 | 1.8M |
| 2024-07-12 | 413.00 | 417.00 | 404.00 | 405.00 | 2.5M |
| 2024-07-11 | 412.00 | 424.00 | 408.00 | 419.00 | 3.0M |
| 2024-07-10 | 415.00 | 420.00 | 407.00 | 408.00 | 2.9M |
| 2024-07-09 | 425.00 | 428.00 | 411.00 | 415.00 | 3.6M |
| 2024-07-08 | 438.00 | 438.00 | 425.00 | 427.00 | 4.6M |
| 2024-07-05 | 436.00 | 454.00 | 429.00 | 438.00 | 8.8M |
| 2024-07-04 | 440.00 | 455.00 | 428.00 | 435.00 | 5.8M |
| 2024-07-03 | 450.00 | 450.00 | 427.00 | 432.00 | 6.1M |
| 2024-07-02 | 436.00 | 494.00 | 436.00 | 447.00 | 40.9M |
| 2024-07-01 | 459.00 | 460.00 | 424.00 | 428.00 | 7.5M |
| 2024-06-28 | 422.00 | 484.00 | 411.00 | 439.00 | 43.9M |
| 2024-06-27 | 423.00 | 438.00 | 410.00 | 410.00 | 6.3M |
| 2024-06-26 | 446.00 | 447.00 | 418.00 | 420.00 | 6.5M |
| 2024-06-25 | 454.00 | 483.00 | 435.00 | 446.00 | 12.7M |
| 2024-06-24 | 460.00 | 473.00 | 433.00 | 444.00 | 16.2M |
| 2024-06-21 | 513.00 | 545.00 | 460.00 | 462.00 | 34.7M |
| 2024-06-20 | 525.00 | 564.00 | 502.00 | 513.00 | 78.6M |
| 2024-06-19 | 532.00 | 579.00 | 475.00 | 496.00 | 139.6M |
| 2024-06-18 | 376.00 | 481.00 | 371.00 | 481.00 | 41.0M |
| 2024-06-17 | 370.00 | 386.00 | 367.00 | 370.00 | 5.3M |
| 2024-06-14 | 380.00 | 385.00 | 366.00 | 369.00 | 7.9M |
| 2024-06-13 | 384.00 | 422.00 | 374.00 | 390.00 | 27.8M |
| 2024-06-12 | 408.00 | 424.00 | 378.00 | 384.00 | 13.8M |
| 2024-06-11 | 458.00 | 470.00 | 407.00 | 414.00 | 21.4M |
| 2024-06-10 | 432.00 | 480.00 | 428.00 | 441.00 | 31.2M |
| 2024-06-07 | 525.00 | 649.00 | 432.00 | 432.00 | 142.2M |
| 2024-06-05 | 542.00 | 627.00 | 490.00 | 550.00 | 160.6M |
| 2024-06-04 | 471.00 | 578.00 | 471.00 | 578.00 | 117.9M |
| 2024-06-03 | 345.00 | 445.00 | 341.00 | 445.00 | 95.1M |
| 2024-05-31 | 345.00 | 346.00 | 341.00 | 343.00 | 0.7M |
| 2024-05-30 | 345.00 | 348.00 | 343.00 | 343.00 | 0.8M |
| 2024-05-29 | 349.00 | 352.00 | 345.00 | 346.00 | 1.1M |
| 2024-05-28 | 343.00 | 346.00 | 343.00 | 346.00 | 0.5M |
| 2024-05-27 | 345.00 | 348.00 | 342.00 | 343.00 | 0.8M |
| 2024-05-24 | 342.00 | 346.00 | 342.00 | 345.00 | 0.8M |
| 2024-05-23 | 346.00 | 347.00 | 343.00 | 345.00 | 0.8M |
| 2024-05-22 | 350.00 | 351.00 | 346.00 | 347.00 | 0.7M |
| 2024-05-21 | 353.00 | 353.00 | 349.00 | 349.00 | 1.1M |
| 2024-05-20 | 350.00 | 359.00 | 349.00 | 353.00 | 2.5M |
| 2024-05-17 | 350.00 | 352.00 | 349.00 | 349.00 | 0.9M |
| 2024-05-16 | 350.00 | 352.00 | 349.00 | 350.00 | 0.8M |
| 2024-05-14 | 352.00 | 355.00 | 350.00 | 351.00 | 0.9M |
| 2024-05-13 | 354.00 | 354.00 | 350.00 | 351.00 | 1.3M |
| 2024-05-10 | 356.00 | 357.00 | 353.00 | 355.00 | 1.1M |
| 2024-05-09 | 356.00 | 357.00 | 353.00 | 353.00 | 1.0M |
| 2024-05-08 | 359.00 | 360.00 | 353.00 | 355.00 | 1.7M |
| 2024-05-07 | 359.00 | 363.00 | 355.00 | 359.00 | 2.1M |
| 2024-05-03 | 358.00 | 375.00 | 356.00 | 358.00 | 5.6M |
| 2024-05-02 | 354.00 | 359.00 | 353.00 | 354.00 | 1.7M |
| 2024-04-30 | 361.00 | 362.00 | 356.00 | 358.00 | 1.8M |
| 2024-04-29 | 363.00 | 363.00 | 352.00 | 360.00 | 2.6M |
| 2024-04-26 | 364.00 | 367.00 | 361.00 | 363.00 | 2.2M |
| 2024-04-25 | 369.00 | 374.00 | 364.00 | 365.00 | 3.8M |
| 2024-04-24 | 369.00 | 373.00 | 368.00 | 369.00 | 3.9M |
| 2024-04-23 | 369.00 | 387.00 | 368.00 | 370.00 | 8.2M |
| 2024-04-22 | 380.00 | 383.00 | 367.00 | 369.00 | 10.6M |
| 2024-04-19 | 373.00 | 462.00 | 368.00 | 394.00 | 90.5M |
| 2024-04-18 | 368.00 | 374.00 | 367.00 | 374.00 | 3.3M |
| 2024-04-17 | 377.00 | 386.00 | 367.00 | 377.00 | 5.1M |
| 2024-04-16 | 411.00 | 415.00 | 373.00 | 375.00 | 14.5M |
| 2024-04-15 | 414.00 | 447.00 | 381.00 | 399.00 | 50.2M |
| 2024-04-12 | 364.00 | 372.00 | 360.00 | 369.00 | 3.7M |
| 2024-04-11 | 380.00 | 392.00 | 365.00 | 367.00 | 5.6M |
| 2024-04-09 | 389.00 | 389.00 | 369.00 | 373.00 | 7.2M |
| 2024-04-08 | 393.00 | 410.00 | 375.00 | 379.00 | 13.9M |
| 2024-04-05 | 400.00 | 430.00 | 372.00 | 379.00 | 34.9M |
| 2024-04-04 | 375.00 | 390.00 | 362.00 | 365.00 | 8.1M |
| 2024-04-03 | 399.00 | 439.00 | 370.00 | 371.00 | 36.6M |
| 2024-04-02 | 365.00 | 440.00 | 356.00 | 413.00 | 65.1M |
| 2024-04-01 | 360.00 | 390.00 | 355.00 | 359.00 | 8.1M |
| 2024-03-29 | 352.00 | 353.00 | 347.00 | 348.00 | 0.8M |
| 2024-03-28 | 349.00 | 353.00 | 348.00 | 351.00 | 0.7M |
| 2024-03-27 | 350.00 | 353.00 | 348.00 | 349.00 | 0.5M |
| 2024-03-26 | 351.00 | 352.00 | 348.00 | 352.00 | 0.8M |
| 2024-03-25 | 351.00 | 360.00 | 348.00 | 350.00 | 1.2M |
| 2024-03-22 | 353.00 | 354.00 | 349.00 | 349.00 | 0.9M |
| 2024-03-21 | 352.00 | 355.00 | 351.00 | 351.00 | 0.7M |
| 2024-03-20 | 357.00 | 358.00 | 351.00 | 351.00 | 1.0M |
| 2024-03-19 | 361.00 | 364.00 | 352.00 | 356.00 | 1.2M |
| 2024-03-18 | 351.00 | 359.00 | 351.00 | 356.00 | 1.1M |
| 2024-03-15 | 373.00 | 373.00 | 354.00 | 358.00 | 1.5M |
| 2024-03-14 | 364.00 | 379.00 | 353.00 | 359.00 | 6.4M |
| 2024-03-13 | 358.00 | 358.00 | 347.00 | 347.00 | 1.1M |
| 2024-03-12 | 349.00 | 356.00 | 344.00 | 349.00 | 0.8M |
| 2024-03-11 | 352.00 | 352.00 | 342.00 | 349.00 | 1.0M |
| 2024-03-08 | 354.00 | 356.00 | 351.00 | 353.00 | 0.9M |
| 2024-03-07 | 353.00 | 358.00 | 353.00 | 354.00 | 1.0M |
| 2024-03-06 | 362.00 | 362.00 | 354.00 | 354.00 | 1.3M |
| 2024-03-05 | 361.00 | 362.00 | 358.00 | 359.00 | 1.0M |
| 2024-03-04 | 367.00 | 369.00 | 360.00 | 362.00 | 1.6M |
| 2024-02-29 | 363.00 | 365.00 | 359.00 | 360.00 | 1.1M |
| 2024-02-28 | 369.00 | 369.00 | 362.00 | 364.00 | 1.4M |
| 2024-02-27 | 366.00 | 379.00 | 361.00 | 364.00 | 2.0M |
| 2024-02-26 | 362.00 | 371.00 | 362.00 | 366.00 | 1.0M |
| 2024-02-25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2024-02-23 | 373.00 | 376.00 | 364.00 | 368.00 | 1.8M |
| 2024-02-22 | 377.00 | 377.00 | 368.00 | 373.00 | 1.7M |
| 2024-02-21 | 378.00 | 387.00 | 373.00 | 375.00 | 1.8M |
| 2024-02-20 | 374.00 | 388.00 | 371.00 | 379.00 | 3.9M |
| 2024-02-19 | 376.00 | 378.00 | 372.00 | 374.00 | 1.7M |
| 2024-02-16 | 381.00 | 381.00 | 373.00 | 375.00 | 2.0M |
| 2024-02-15 | 378.00 | 385.00 | 370.00 | 376.00 | 4.5M |
| 2024-02-14 | 372.00 | 424.00 | 368.00 | 378.00 | 25.8M |
| 2024-02-13 | 367.00 | 377.00 | 366.00 | 370.00 | 2.2M |
| 2024-02-08 | 365.00 | 369.00 | 360.00 | 367.00 | 1.4M |
| 2024-02-07 | 368.00 | 368.00 | 360.00 | 367.00 | 2.0M |
| 2024-02-06 | 375.00 | 376.00 | 364.00 | 367.00 | 1.7M |
| 2024-02-05 | 377.00 | 380.00 | 371.00 | 374.00 | 2.2M |
| 2024-02-02 | 367.00 | 372.00 | 361.00 | 370.00 | 1.7M |
| 2024-02-01 | 371.00 | 371.00 | 365.00 | 367.00 | 2.3M |
| 2024-01-31 | 370.00 | 375.00 | 369.00 | 372.00 | 2.0M |
| 2024-01-30 | 375.00 | 383.00 | 369.00 | 371.00 | 3.5M |
| 2024-01-29 | 383.00 | 395.00 | 372.00 | 381.00 | 10.2M |
| 2024-01-28 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-01-26 | 385.00 | 386.00 | 370.00 | 371.00 | 2.8M |
| 2024-01-25 | 379.00 | 383.00 | 366.00 | 370.00 | 3.1M |
| 2024-01-24 | 387.00 | 390.00 | 377.00 | 379.00 | 3.2M |
| 2024-01-23 | 401.00 | 404.00 | 382.00 | 385.00 | 4.7M |
| 2024-01-22 | 399.00 | 406.00 | 376.00 | 391.00 | 9.5M |
| 2024-01-21 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-01-19 | 418.00 | 419.00 | 403.00 | 405.00 | 6.4M |
| 2024-01-18 | 419.00 | 428.00 | 405.00 | 417.00 | 13.3M |
| 2024-01-17 | 414.00 | 435.00 | 400.00 | 411.00 | 20.4M |
| 2024-01-16 | 421.00 | 450.00 | 384.00 | 410.00 | 37.1M |
| 2024-01-15 | 425.00 | 452.00 | 412.00 | 416.00 | 29.2M |
| 2024-01-14 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-01-12 | 429.00 | 472.00 | 410.00 | 415.00 | 84.3M |
| 2024-01-11 | 405.00 | 412.00 | 382.00 | 389.00 | 12.8M |
| 2024-01-10 | 416.00 | 456.00 | 401.00 | 404.00 | 48.8M |
| 2024-01-09 | 361.00 | 469.00 | 356.00 | 405.00 | 148.8M |
| 2024-01-08 | 409.00 | 414.00 | 369.00 | 378.00 | 15.9M |
| 2024-01-07 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2024-01-05 | 480.00 | 518.00 | 393.00 | 403.00 | 114.1M |
| 2024-01-04 | 367.00 | 442.00 | 366.00 | 442.00 | 61.6M |
| 2024-01-03 | 342.00 | 345.00 | 337.00 | 340.00 | 1.2M |
| 2024-01-02 | 341.00 | 344.00 | 335.00 | 343.00 | 1.4M |