238.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 347.00 | 351.00 | 337.00 | 341.00 | 2.0M |
| 2023-12-27 | 370.00 | 385.00 | 346.00 | 347.00 | 5.4M |
| 2023-12-26 | 340.00 | 355.00 | 329.00 | 355.00 | 3.0M |
| 2023-12-25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2023-12-22 | 345.00 | 347.00 | 340.00 | 344.00 | 2.1M |
| 2023-12-21 | 352.00 | 352.00 | 345.00 | 347.00 | 1.9M |
| 2023-12-20 | 354.00 | 354.00 | 345.00 | 348.00 | 2.1M |
| 2023-12-19 | 352.00 | 353.00 | 345.00 | 349.00 | 1.8M |
| 2023-12-18 | 352.00 | 358.00 | 346.00 | 348.00 | 2.4M |
| 2023-12-15 | 351.00 | 365.00 | 344.00 | 352.00 | 7.3M |
| 2023-12-14 | 343.00 | 368.00 | 341.00 | 347.00 | 5.7M |
| 2023-12-13 | 350.00 | 352.00 | 342.00 | 344.00 | 1.9M |
| 2023-12-12 | 352.00 | 355.00 | 348.00 | 350.00 | 1.8M |
| 2023-12-11 | 354.00 | 359.00 | 350.00 | 352.00 | 1.8M |
| 2023-12-10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-12-08 | 357.00 | 357.00 | 350.00 | 354.00 | 1.7M |
| 2023-12-07 | 355.00 | 360.00 | 352.00 | 354.00 | 2.0M |
| 2023-12-06 | 355.00 | 363.00 | 348.00 | 361.00 | 2.3M |
| 2023-12-05 | 367.00 | 367.00 | 349.00 | 355.00 | 3.4M |
| 2023-12-04 | 365.00 | 369.00 | 344.00 | 359.00 | 3.4M |
| 2023-12-03 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2023-12-01 | 373.00 | 377.00 | 354.00 | 361.00 | 6.5M |
| 2023-11-30 | 395.00 | 410.00 | 366.00 | 373.00 | 16.8M |
| 2023-11-29 | 400.00 | 437.00 | 371.00 | 379.00 | 54.8M |
| 2023-11-28 | 360.00 | 361.00 | 342.00 | 344.00 | 4.8M |
| 2023-11-27 | 370.00 | 370.00 | 359.00 | 359.00 | 3.0M |
| 2023-11-26 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-11-24 | 371.00 | 376.00 | 366.00 | 366.00 | 2.6M |
| 2023-11-23 | 372.00 | 379.00 | 368.00 | 371.00 | 2.5M |
| 2023-11-22 | 383.00 | 383.00 | 371.00 | 372.00 | 3.1M |
| 2023-11-21 | 382.00 | 385.00 | 372.00 | 378.00 | 3.8M |
| 2023-11-20 | 383.00 | 391.00 | 380.00 | 382.00 | 4.5M |
| 2023-11-17 | 385.00 | 391.00 | 377.00 | 380.00 | 4.5M |
| 2023-11-16 | 388.00 | 397.00 | 384.00 | 389.00 | 4.5M |
| 2023-11-15 | 391.00 | 395.00 | 382.00 | 388.00 | 4.7M |
| 2023-11-14 | 400.00 | 406.00 | 388.00 | 390.00 | 5.6M |
| 2023-11-13 | 400.00 | 411.00 | 386.00 | 397.00 | 8.8M |
| 2023-11-12 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-11-10 | 420.00 | 436.00 | 395.00 | 396.00 | 14.7M |
| 2023-11-09 | 393.00 | 450.00 | 385.00 | 404.00 | 46.6M |
| 2023-11-08 | 365.00 | 464.00 | 365.00 | 393.00 | 77.9M |
| 2023-11-07 | 380.00 | 380.00 | 364.00 | 372.00 | 5.9M |
| 2023-11-06 | 390.00 | 390.00 | 352.00 | 376.00 | 9.7M |
| 2023-11-05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2023-11-03 | 407.00 | 407.00 | 391.00 | 391.00 | 6.6M |
| 2023-11-02 | 400.00 | 410.00 | 390.00 | 401.00 | 8.2M |
| 2023-11-01 | 413.00 | 428.00 | 404.00 | 410.00 | 8.5M |
| 2023-10-31 | 407.00 | 431.00 | 395.00 | 412.00 | 13.3M |
| 2023-10-30 | 393.00 | 455.00 | 393.00 | 417.00 | 56.7M |
| 2023-10-29 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-10-27 | 388.00 | 416.00 | 355.00 | 389.00 | 21.1M |
| 2023-10-26 | 424.00 | 438.00 | 390.00 | 409.00 | 36.0M |
| 2023-10-25 | 379.00 | 464.00 | 371.00 | 398.00 | 63.0M |
| 2023-10-24 | 372.00 | 420.00 | 335.00 | 386.00 | 35.5M |
| 2023-10-23 | 430.00 | 438.00 | 384.00 | 386.00 | 20.1M |
| 2023-10-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-10-20 | 504.00 | 520.00 | 410.00 | 415.00 | 47.1M |
| 2023-10-19 | 522.00 | 574.00 | 480.00 | 480.00 | 77.3M |
| 2023-10-18 | 575.00 | 706.00 | 510.00 | 521.00 | 267.8M |
| 2023-10-17 | 800.00 | 870.00 | 713.00 | 728.00 | 86.0M |
| 2023-10-16 | 900.00 | 994.00 | 770.00 | 841.00 | 273.6M |
| 2023-10-15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2023-10-13 | 656.00 | 786.00 | 595.00 | 786.00 | 203.4M |
| 2023-10-12 | 725.00 | 785.00 | 593.00 | 605.00 | 152.8M |
| 2023-10-11 | 558.00 | 631.00 | 557.00 | 631.00 | 43.8M |
| 2023-10-10 | 405.00 | 486.00 | 393.00 | 486.00 | 24.0M |
| 2023-10-06 | 370.00 | 397.00 | 367.00 | 374.00 | 2.6M |
| 2023-10-05 | 388.00 | 400.00 | 371.00 | 375.00 | 2.6M |
| 2023-10-04 | 411.00 | 439.00 | 399.00 | 400.00 | 3.0M |
| 2023-09-27 | 413.00 | 420.00 | 403.00 | 407.00 | 1.7M |
| 2023-09-26 | 428.00 | 470.00 | 417.00 | 420.00 | 6.0M |
| 2023-09-25 | 435.00 | 438.00 | 415.00 | 418.00 | 1.8M |
| 2023-09-24 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-09-22 | 450.00 | 452.00 | 438.00 | 438.00 | 1.5M |
| 2023-09-21 | 466.00 | 471.00 | 448.00 | 452.00 | 2.1M |
| 2023-09-20 | 477.00 | 480.00 | 468.00 | 468.00 | 1.7M |
| 2023-09-19 | 483.00 | 485.00 | 475.00 | 478.00 | 1.7M |
| 2023-09-18 | 481.00 | 493.00 | 480.00 | 481.00 | 1.6M |
| 2023-09-15 | 488.00 | 489.00 | 481.00 | 481.00 | 1.5M |
| 2023-09-14 | 481.00 | 488.00 | 479.00 | 483.00 | 1.5M |
| 2023-09-13 | 507.00 | 510.00 | 481.00 | 481.00 | 4.0M |
| 2023-09-12 | 485.00 | 508.00 | 480.00 | 493.00 | 6.1M |
| 2023-09-11 | 483.00 | 490.00 | 482.00 | 483.00 | 2.1M |
| 2023-09-10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-09-08 | 502.00 | 503.00 | 487.00 | 490.00 | 2.9M |
| 2023-09-07 | 522.00 | 530.00 | 490.00 | 497.00 | 13.8M |
| 2023-09-06 | 492.00 | 555.00 | 492.00 | 503.00 | 30.4M |
| 2023-09-05 | 481.00 | 486.00 | 477.00 | 482.00 | 1.6M |
| 2023-09-04 | 485.00 | 489.00 | 480.00 | 481.00 | 1.9M |
| 2023-09-03 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-01 | 495.00 | 512.00 | 484.00 | 485.00 | 5.0M |
| 2023-08-31 | 482.00 | 542.00 | 481.00 | 488.00 | 18.0M |
| 2023-08-30 | 488.00 | 488.00 | 482.00 | 484.00 | 1.6M |
| 2023-08-29 | 490.00 | 494.00 | 483.00 | 486.00 | 2.5M |
| 2023-08-28 | 490.00 | 490.00 | 481.00 | 486.00 | 2.0M |
| 2023-08-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-08-25 | 495.00 | 498.00 | 485.00 | 486.00 | 3.3M |
| 2023-08-24 | 481.00 | 525.00 | 473.00 | 488.00 | 8.1M |
| 2023-08-23 | 494.00 | 497.00 | 482.00 | 484.00 | 3.4M |
| 2023-08-22 | 499.00 | 504.00 | 484.00 | 491.00 | 4.0M |
| 2023-08-21 | 513.00 | 515.00 | 484.00 | 490.00 | 7.2M |
| 2023-08-20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2023-08-18 | 507.00 | 584.00 | 507.00 | 521.00 | 29.1M |
| 2023-08-17 | 488.00 | 600.00 | 480.00 | 503.00 | 54.7M |
| 2023-08-16 | 504.00 | 504.00 | 471.00 | 478.00 | 4.8M |
| 2023-08-14 | 513.00 | 518.00 | 503.00 | 504.00 | 3.2M |
| 2023-08-11 | 525.00 | 529.00 | 510.00 | 510.00 | 4.1M |
| 2023-08-10 | 532.00 | 537.00 | 520.00 | 525.00 | 3.9M |
| 2023-08-09 | 527.00 | 542.00 | 525.00 | 532.00 | 3.3M |
| 2023-08-08 | 547.00 | 567.00 | 525.00 | 530.00 | 8.5M |
| 2023-08-07 | 553.00 | 582.00 | 533.00 | 536.00 | 8.0M |
| 2023-08-06 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2023-08-04 | 554.00 | 619.00 | 546.00 | 558.00 | 22.4M |
| 2023-08-03 | 522.00 | 649.00 | 501.00 | 557.00 | 53.7M |
| 2023-08-02 | 555.00 | 558.00 | 528.00 | 532.00 | 3.5M |
| 2023-08-01 | 569.00 | 570.00 | 551.00 | 555.00 | 3.0M |
| 2023-07-31 | 575.00 | 578.00 | 560.00 | 565.00 | 3.1M |
| 2023-07-30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2023-07-28 | 558.00 | 575.00 | 541.00 | 562.00 | 3.9M |
| 2023-07-27 | 589.00 | 591.00 | 535.00 | 555.00 | 5.3M |
| 2023-07-26 | 609.00 | 610.00 | 550.00 | 587.00 | 8.6M |
| 2023-07-25 | 600.00 | 648.00 | 600.00 | 604.00 | 7.7M |
| 2023-07-24 | 617.00 | 618.00 | 597.00 | 607.00 | 4.2M |
| 2023-07-23 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-07-21 | 619.00 | 626.00 | 613.00 | 618.00 | 3.2M |
| 2023-07-20 | 627.00 | 628.00 | 615.00 | 619.00 | 2.9M |
| 2023-07-19 | 628.00 | 636.00 | 618.00 | 623.00 | 3.9M |
| 2023-07-18 | 635.00 | 660.00 | 629.00 | 632.00 | 6.4M |
| 2023-07-17 | 610.00 | 665.00 | 610.00 | 636.00 | 9.7M |
| 2023-07-14 | 642.00 | 642.00 | 624.00 | 627.00 | 4.8M |
| 2023-07-13 | 653.00 | 654.00 | 636.00 | 642.00 | 5.2M |
| 2023-07-12 | 664.00 | 667.00 | 650.00 | 650.00 | 7.2M |
| 2023-07-11 | 684.00 | 684.00 | 660.00 | 664.00 | 9.6M |
| 2023-07-10 | 671.00 | 699.00 | 665.00 | 667.00 | 13.1M |
| 2023-07-09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-07-07 | 656.00 | 719.00 | 645.00 | 664.00 | 33.5M |
| 2023-07-06 | 653.00 | 699.00 | 641.00 | 655.00 | 25.7M |
| 2023-07-05 | 679.00 | 725.00 | 661.00 | 670.00 | 44.8M |
| 2023-07-04 | 626.00 | 772.00 | 613.00 | 668.00 | 108.9M |
| 2023-07-03 | 670.00 | 678.00 | 622.00 | 629.00 | 19.0M |
| 2023-07-02 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-06-30 | 792.00 | 822.00 | 644.00 | 655.00 | 61.2M |
| 2023-06-29 | 594.00 | 767.00 | 590.00 | 767.00 | 121.2M |
| 2023-06-28 | 623.00 | 628.00 | 580.00 | 590.00 | 6.9M |
| 2023-06-27 | 642.00 | 651.00 | 620.00 | 623.00 | 4.1M |
| 2023-06-26 | 643.00 | 668.00 | 641.00 | 642.00 | 6.4M |
| 2023-06-25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-06-23 | 650.00 | 668.00 | 628.00 | 640.00 | 6.7M |
| 2023-06-22 | 664.00 | 669.00 | 635.00 | 646.00 | 5.4M |
| 2023-06-21 | 668.00 | 685.00 | 659.00 | 659.00 | 5.4M |
| 2023-06-20 | 685.00 | 685.00 | 666.00 | 668.00 | 5.3M |
| 2023-06-19 | 662.00 | 725.00 | 660.00 | 678.00 | 16.1M |
| 2023-06-18 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2023-06-16 | 690.00 | 690.00 | 660.00 | 671.00 | 7.9M |
| 2023-06-15 | 702.00 | 722.00 | 684.00 | 690.00 | 13.0M |
| 2023-06-14 | 713.00 | 717.00 | 693.00 | 693.00 | 9.2M |
| 2023-06-13 | 716.00 | 742.00 | 705.00 | 713.00 | 15.1M |
| 2023-06-12 | 719.00 | 740.00 | 705.00 | 713.00 | 9.7M |
| 2023-06-11 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2023-06-09 | 726.00 | 731.00 | 713.00 | 714.00 | 8.1M |
| 2023-06-08 | 716.00 | 800.00 | 685.00 | 722.00 | 39.6M |
| 2023-06-07 | 723.00 | 730.00 | 705.00 | 709.00 | 7.6M |
| 2023-06-06 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2023-06-05 | 750.00 | 761.00 | 725.00 | 731.00 | 10.5M |
| 2023-06-02 | 764.00 | 782.00 | 720.00 | 727.00 | 21.5M |
| 2023-06-01 | 714.00 | 814.00 | 707.00 | 735.00 | 54.3M |
| 2023-05-31 | 723.00 | 727.00 | 687.00 | 704.00 | 15.3M |
| 2023-05-30 | 751.00 | 775.00 | 700.00 | 716.00 | 23.0M |
| 2023-05-29 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2023-05-26 | 803.00 | 838.00 | 724.00 | 742.00 | 48.1M |
| 2023-05-25 | 793.00 | 924.00 | 739.00 | 770.00 | 173.3M |
| 2023-05-24 | 628.00 | 793.00 | 608.00 | 793.00 | 122.7M |
| 2023-05-23 | 653.00 | 657.00 | 603.00 | 610.00 | 14.3M |
| 2023-05-22 | 650.00 | 682.00 | 649.00 | 651.00 | 9.3M |
| 2023-05-21 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2023-05-19 | 683.00 | 705.00 | 649.00 | 666.00 | 17.5M |
| 2023-05-18 | 689.00 | 720.00 | 646.00 | 665.00 | 22.1M |
| 2023-05-17 | 750.00 | 762.00 | 700.00 | 702.00 | 14.6M |
| 2023-05-16 | 725.00 | 815.00 | 705.00 | 737.00 | 40.9M |
| 2023-05-15 | 750.00 | 784.00 | 703.00 | 707.00 | 23.8M |
| 2023-05-14 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2023-05-12 | 797.00 | 817.00 | 759.00 | 769.00 | 24.9M |
| 2023-05-11 | 853.00 | 856.00 | 800.00 | 805.00 | 27.1M |
| 2023-05-10 | 829.00 | 886.00 | 797.00 | 825.00 | 47.7M |
| 2023-05-09 | 778.00 | 968.00 | 738.00 | 804.00 | 131.4M |
| 2023-05-08 | 841.00 | 848.00 | 721.00 | 774.00 | 60.7M |
| 2023-05-07 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2023-05-04 | 810.00 | 943.00 | 771.00 | 804.00 | 104.2M |
| 2023-05-03 | 887.00 | 1,026.00 | 803.00 | 828.00 | 187.3M |
| 2023-05-02 | 647.00 | 807.00 | 639.00 | 807.00 | 114.1M |
| 2023-05-01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2023-04-28 | 667.00 | 722.00 | 618.00 | 621.00 | 77.1M |
| 2023-04-27 | 752.00 | 847.00 | 635.00 | 659.00 | 139.1M |
| 2023-04-26 | 813.00 | 1,048.00 | 658.00 | 759.00 | 364.2M |
| 2023-04-24 | 700.00 | 858.00 | 632.00 | 858.00 | 185.6M |
| 2023-04-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-04-21 | 550.00 | 660.00 | 521.00 | 660.00 | 200.6M |
| 2023-04-20 | 371.00 | 508.00 | 362.00 | 508.00 | 97.0M |
| 2023-04-19 | 428.00 | 431.00 | 384.00 | 391.00 | 39.2M |
| 2023-04-18 | 468.00 | 479.00 | 422.00 | 428.00 | 50.8M |
| 2023-04-17 | 501.00 | 512.00 | 451.00 | 469.00 | 56.3M |
| 2023-04-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-04-14 | 466.00 | 577.00 | 457.00 | 480.00 | 133.1M |
| 2023-04-13 | 470.00 | 559.00 | 394.00 | 476.00 | 237.4M |
| 2023-04-12 | 741.00 | 769.00 | 490.00 | 490.00 | 156.9M |
| 2023-04-11 | 666.00 | 788.00 | 562.00 | 700.00 | 230.9M |
| 2023-04-07 | 577.00 | 629.00 | 531.00 | 629.00 | 71.8M |
| 2023-04-06 | 412.00 | 484.00 | 373.00 | 484.00 | 103.7M |
| 2023-04-05 | 310.00 | 373.00 | 310.00 | 373.00 | 153.3M |
| 2023-04-04 | 255.00 | 287.00 | 243.00 | 287.00 | 48.8M |
| 2023-04-03 | 168.00 | 221.00 | 157.00 | 221.00 | 66.1M |
| 2023-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-03-31 | 161.00 | 178.00 | 159.00 | 170.00 | 8.6M |
| 2023-03-30 | 145.00 | 183.00 | 145.00 | 165.00 | 8.6M |
| 2023-03-29 | 145.00 | 155.00 | 144.00 | 147.00 | 3.7M |
| 2023-03-28 | 141.00 | 148.00 | 141.00 | 148.00 | 3.9M |
| 2023-03-27 | 155.00 | 155.00 | 142.00 | 148.00 | 7.4M |
| 2023-03-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-03-24 | 139.00 | 139.00 | 134.00 | 136.00 | 3.4M |
| 2023-03-23 | 139.00 | 141.00 | 133.00 | 136.00 | 3.8M |
| 2023-03-22 | 143.00 | 143.00 | 134.00 | 143.00 | 8.3M |
| 2023-03-21 | 152.00 | 152.00 | 147.00 | 148.00 | 5.4M |
| 2023-03-20 | 157.00 | 157.00 | 146.00 | 146.00 | 6.8M |
| 2023-03-19 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-03-17 | 160.00 | 169.00 | 159.00 | 164.00 | 5.5M |
| 2023-03-16 | 158.00 | 168.00 | 158.00 | 164.00 | 6.8M |
| 2023-03-15 | 171.00 | 185.00 | 169.00 | 177.00 | 9.9M |
| 2023-03-14 | 174.00 | 174.00 | 151.00 | 155.00 | 10.9M |
| 2023-03-13 | 197.00 | 228.00 | 182.00 | 183.00 | 18.3M |
| 2023-03-10 | 160.00 | 206.00 | 160.00 | 190.00 | 22.7M |
| 2023-03-09 | 192.00 | 208.00 | 159.00 | 159.00 | 27.3M |
| 2023-03-08 | 175.00 | 227.00 | 175.00 | 227.00 | 27.5M |
| 2023-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 6.5M |
| 2023-03-06 | 135.00 | 135.00 | 135.00 | 135.00 | 5.3M |
| 2023-03-03 | 115.00 | 115.00 | 102.00 | 104.00 | 7.1M |
| 2023-03-02 | 134.00 | 134.00 | 117.00 | 117.00 | 7.2M |
| 2023-03-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-02-28 | 145.00 | 145.00 | 140.00 | 140.00 | 2.2M |
| 2023-02-27 | 143.00 | 146.00 | 143.00 | 144.00 | 1.4M |
| 2023-02-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-24 | 150.00 | 152.00 | 145.00 | 145.00 | 2.1M |
| 2023-02-23 | 148.00 | 152.00 | 148.00 | 148.00 | 1.4M |
| 2023-02-22 | 150.00 | 158.00 | 150.00 | 151.00 | 2.0M |
| 2023-02-21 | 143.00 | 153.00 | 143.00 | 153.00 | 4.0M |
| 2023-02-20 | 150.00 | 165.00 | 150.00 | 153.00 | 8.9M |
| 2023-02-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-17 | 145.00 | 149.00 | 143.00 | 145.00 | 1.6M |
| 2023-02-16 | 140.00 | 150.00 | 140.00 | 147.00 | 3.0M |
| 2023-02-15 | 155.00 | 157.00 | 146.00 | 146.00 | 2.8M |
| 2023-02-14 | 150.00 | 160.00 | 150.00 | 159.00 | 2.4M |
| 2023-02-13 | 154.00 | 154.00 | 150.00 | 152.00 | 3.3M |
| 2023-02-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-02-10 | 155.00 | 156.00 | 154.00 | 156.00 | 2.3M |
| 2023-02-09 | 158.00 | 161.00 | 156.00 | 157.00 | 3.2M |
| 2023-02-08 | 159.00 | 171.00 | 159.00 | 160.00 | 4.4M |
| 2023-02-07 | 165.00 | 165.00 | 159.00 | 163.00 | 4.7M |
| 2023-02-06 | 174.00 | 174.00 | 166.00 | 168.00 | 4.2M |
| 2023-02-05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-02-03 | 173.00 | 182.00 | 167.00 | 177.00 | 8.9M |
| 2023-02-02 | 155.00 | 167.00 | 155.00 | 164.00 | 4.7M |
| 2023-02-01 | 164.00 | 165.00 | 157.00 | 158.00 | 5.1M |
| 2023-01-31 | 162.00 | 173.00 | 155.00 | 168.00 | 9.8M |
| 2023-01-30 | 165.00 | 167.00 | 160.00 | 160.00 | 5.6M |
| 2023-01-29 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-01-27 | 183.00 | 183.00 | 172.00 | 172.00 | 6.5M |
| 2023-01-26 | 181.00 | 185.00 | 173.00 | 173.00 | 5.7M |
| 2023-01-25 | 190.00 | 190.00 | 183.00 | 185.00 | 8.6M |
| 2023-01-24 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-01-20 | 205.00 | 209.00 | 198.00 | 199.00 | 7.2M |
| 2023-01-19 | 209.00 | 232.00 | 200.00 | 205.00 | 18.7M |
| 2023-01-18 | 242.00 | 242.00 | 203.00 | 208.00 | 23.2M |
| 2023-01-17 | 194.00 | 249.00 | 194.00 | 249.00 | 25.4M |
| 2023-01-16 | 197.00 | 205.00 | 192.00 | 192.00 | 7.9M |
| 2023-01-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-01-13 | 189.00 | 205.00 | 188.00 | 202.00 | 10.6M |
| 2023-01-12 | 186.00 | 218.00 | 186.00 | 195.00 | 18.8M |
| 2023-01-11 | 188.00 | 197.00 | 180.00 | 197.00 | 13.7M |
| 2023-01-10 | 221.00 | 221.00 | 194.00 | 198.00 | 10.6M |
| 2023-01-09 | 208.00 | 226.00 | 190.00 | 226.00 | 18.5M |
| 2023-01-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-06 | 237.00 | 243.00 | 210.00 | 210.00 | 17.7M |
| 2023-01-05 | 243.00 | 264.00 | 225.00 | 252.00 | 28.5M |
| 2023-01-04 | 420.00 | 420.00 | 253.00 | 253.00 | 23.5M |
| 2023-01-02 | 345.00 | 361.00 | 345.00 | 361.00 | 7.2M |