最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 09:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 09:10 | 5,645.00 | 5,650.00 | 5,635.00 | 5,635.00 | 0.2K |
| 09:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.2K |
| 09:30 | 5,640.00 | 5,640.00 | 5,635.00 | 5,635.00 | 0.0K |
| 09:35 | 5,635.00 | 5,635.00 | 5,630.00 | 5,630.00 | 1.0K |
| 09:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:45 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 7.3K |
| 09:50 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:00 | 5,630.00 | 5,630.00 | 5,625.00 | 5,630.00 | 1.0K |
| 10:05 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.4K |
| 10:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 10:45 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 0.3K |
| 10:50 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:55 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 11:10 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 11:35 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 12:05 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.2K |
| 12:10 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.9K |
| 12:25 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 12:35 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 2.0K |
| 12:45 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 3.7K |
| 12:50 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.3K |
| 13:05 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.4K |
| 13:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:40 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 2.0K |
| 13:45 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.2K |
| 13:55 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 0.1K |
| 14:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5.5K |
| 14:15 | 5,620.00 | 5,620.00 | 5,615.00 | 5,615.00 | 0.4K |
| 14:20 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.9K |
| 14:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 14:40 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 1.0K |
| 14:45 | 5,620.00 | 5,620.00 | 5,615.00 | 5,620.00 | 0.1K |
| 14:55 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 15:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 15:10 | 5,620.00 | 5,625.00 | 5,620.00 | 5,625.00 | 2.5K |
| 15:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 2.1K |
| 15:25 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.4K |