最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,655.00 | 5,655.00 | 5,640.00 | 5,650.00 | 21.3K |
| 09:05 | 5,635.00 | 5,650.00 | 5,635.00 | 5,640.00 | 1.3K |
| 09:10 | 5,650.00 | 5,650.00 | 5,635.00 | 5,645.00 | 13.7K |
| 09:15 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.1K |
| 09:20 | 5,640.00 | 5,640.00 | 5,635.00 | 5,640.00 | 17.1K |
| 09:25 | 5,635.00 | 5,645.00 | 5,635.00 | 5,640.00 | 8.4K |
| 09:30 | 5,650.00 | 5,650.00 | 5,635.00 | 5,635.00 | 1.6K |
| 09:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 4.2K |
| 09:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:45 | 5,630.00 | 5,640.00 | 5,630.00 | 5,630.00 | 1.5K |
| 09:50 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.5K |
| 09:55 | 5,640.00 | 5,640.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 5.9K |
| 10:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 10:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.9K |
| 10:20 | 5,635.00 | 5,645.00 | 5,635.00 | 5,645.00 | 0.1K |
| 10:25 | 5,645.00 | 5,645.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.3K |
| 10:35 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 10:45 | 5,630.00 | 5,645.00 | 5,630.00 | 5,645.00 | 1.0K |
| 10:50 | 5,640.00 | 5,640.00 | 5,635.00 | 5,640.00 | 1.0K |
| 10:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 10.1K |
| 11:05 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 1.2K |
| 11:10 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.9K |
| 11:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 11:25 | 5,630.00 | 5,630.00 | 5,625.00 | 5,630.00 | 2.6K |
| 11:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.6K |
| 11:35 | 5,630.00 | 5,635.00 | 5,630.00 | 5,635.00 | 1.2K |
| 11:45 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 2.0K |
| 11:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 12:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 12:15 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 12:20 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 1.4K |
| 12:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 12:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 12:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 12:40 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |
| 12:55 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.6K |
| 13:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.1K |
| 13:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 10.0K |
| 13:15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.4K |
| 13:25 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:40 | 5,630.00 | 5,630.00 | 5,625.00 | 5,625.00 | 4.1K |
| 13:45 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:05 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:10 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 14:15 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.4K |
| 14:25 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:30 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 14:35 | 5,625.00 | 5,635.00 | 5,625.00 | 5,635.00 | 1.0K |
| 14:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.1K |
| 15:00 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 2.9K |
| 15:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 15:10 | 5,640.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.3K |
| 15:15 | 5,635.00 | 5,645.00 | 5,635.00 | 5,645.00 | 4.1K |
| 15:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.9K |