最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,835.00 | 5,840.00 | 5,835.00 | 5,840.00 | 0.2K |
| 09:05 | 5,840.00 | 5,855.00 | 5,840.00 | 5,855.00 | 6.4K |
| 09:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 09:15 | 5,840.00 | 5,845.00 | 5,840.00 | 5,845.00 | 3.0K |
| 09:20 | 5,845.00 | 5,845.00 | 5,840.00 | 5,840.00 | 1.0K |
| 09:25 | 5,842.00 | 5,845.00 | 5,842.00 | 5,845.00 | 0.3K |
| 09:30 | 5,845.00 | 5,845.00 | 5,840.00 | 5,845.00 | 1.2K |
| 09:35 | 5,840.00 | 5,845.00 | 5,835.00 | 5,835.00 | 2.0K |
| 09:45 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.1K |
| 10:00 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.3K |
| 10:10 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 1.2K |
| 10:15 | 5,835.00 | 5,835.00 | 5,830.00 | 5,835.00 | 0.5K |
| 10:25 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 10:30 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 10:35 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 10:40 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 2.5K |
| 11:05 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.5K |
| 11:10 | 5,830.00 | 5,835.00 | 5,830.00 | 5,835.00 | 39.5K |
| 11:20 | 5,835.00 | 5,840.00 | 5,835.00 | 5,840.00 | 12.8K |
| 11:25 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.2K |
| 11:50 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 11:55 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.2K |
| 12:10 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 12:15 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.1K |
| 12:20 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 0.2K |
| 12:35 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 0.9K |
| 12:40 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 12:45 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 12:50 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 12:55 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 4.4K |
| 13:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 13:15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 13:20 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:30 | 5,845.00 | 5,850.00 | 5,845.00 | 5,850.00 | 0.3K |
| 13:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 13:55 | 5,850.00 | 5,850.00 | 5,845.00 | 5,845.00 | 3.0K |
| 14:00 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 7.1K |
| 14:05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 22.4K |
| 14:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:15 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.4K |
| 14:30 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 14:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 17.8K |
| 14:40 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 9.8K |
| 14:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 14:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 8.6K |
| 14:55 | 5,855.00 | 5,855.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:00 | 5,855.00 | 5,860.00 | 5,850.00 | 5,860.00 | 6.6K |
| 15:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.8K |
| 15:15 | 5,850.00 | 5,855.00 | 5,850.00 | 5,855.00 | 6.5K |
| 15:25 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.6K |