最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,440.00 | 5,440.00 | 5,350.00 | 5,355.00 | 40.7K |
| 09:05 | 5,355.00 | 5,355.00 | 5,340.00 | 5,340.00 | 24.8K |
| 09:10 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.8K |
| 09:15 | 5,340.00 | 5,345.00 | 5,340.00 | 5,345.00 | 13.4K |
| 09:20 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 09:25 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 14.3K |
| 09:30 | 5,345.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.3K |
| 09:35 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.3K |
| 09:40 | 5,345.00 | 5,345.00 | 5,340.00 | 5,345.00 | 0.8K |
| 09:45 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 09:50 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 8.6K |
| 09:55 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.0K |
| 10:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 10.1K |
| 10:05 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.4K |
| 10:10 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 12.5K |
| 10:15 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.5K |
| 10:20 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 3.5K |
| 10:35 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.0K |
| 10:40 | 5,340.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.1K |
| 10:45 | 5,335.00 | 5,340.00 | 5,335.00 | 5,340.00 | 29.1K |
| 10:50 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.2K |
| 11:00 | 5,340.00 | 5,340.00 | 5,335.00 | 5,335.00 | 13.5K |
| 11:05 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.6K |
| 11:10 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.5K |
| 11:15 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.3K |
| 11:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 9.8K |
| 11:30 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 8.6K |
| 11:40 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 13.2K |
| 11:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 11:50 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 0.4K |
| 11:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 12:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 6.1K |
| 12:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.9K |
| 12:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 12:15 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5.0K |
| 12:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.2K |
| 12:25 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 5.0K |
| 12:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 6.2K |
| 12:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 5.1K |
| 12:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 12:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 3.2K |
| 12:50 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 8.3K |
| 12:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 13:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.2K |
| 13:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5.0K |
| 13:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5.6K |
| 13:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 13:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 13:35 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 13:40 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.5K |
| 13:45 | 5,325.00 | 5,325.00 | 5,322.00 | 5,322.00 | 6.7K |
| 13:50 | 5,322.00 | 5,322.00 | 5,320.00 | 5,322.00 | 0.2K |
| 13:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:00 | 5,320.00 | 5,322.00 | 5,320.00 | 5,322.00 | 0.0K |
| 14:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.1K |
| 14:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.1K |
| 14:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 14:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.9K |
| 14:40 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 3.1K |
| 14:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 14:50 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 15:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 15:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 15:15 | 5,320.00 | 5,325.00 | 5,320.00 | 5,320.00 | 1.0K |
| 15:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.8K |