最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,325.00 | 5,325.00 | 5,305.00 | 5,315.00 | 1.4K |
| 09:05 | 5,307.00 | 5,307.00 | 5,295.00 | 5,300.00 | 6.2K |
| 09:10 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 4.8K |
| 09:15 | 5,305.00 | 5,305.00 | 5,300.00 | 5,305.00 | 17.0K |
| 09:20 | 5,305.00 | 5,315.00 | 5,305.00 | 5,315.00 | 44.2K |
| 09:25 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.2K |
| 09:30 | 5,315.00 | 5,320.00 | 5,310.00 | 5,320.00 | 11.8K |
| 09:35 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5.8K |
| 09:40 | 5,315.00 | 5,315.00 | 5,310.00 | 5,310.00 | 1.3K |
| 09:45 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 1.1K |
| 09:50 | 5,315.00 | 5,320.00 | 5,315.00 | 5,315.00 | 13.7K |
| 09:55 | 5,315.00 | 5,320.00 | 5,315.00 | 5,320.00 | 28.4K |
| 10:00 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.0K |
| 10:05 | 5,320.00 | 5,320.00 | 5,315.00 | 5,315.00 | 0.2K |
| 10:10 | 5,315.00 | 5,320.00 | 5,315.00 | 5,315.00 | 4.2K |
| 10:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.5K |
| 10:20 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 32.2K |
| 10:25 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 1.6K |
| 10:35 | 5,325.00 | 5,325.00 | 5,315.00 | 5,315.00 | 1.0K |
| 10:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.2K |
| 10:50 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 8.3K |
| 10:55 | 5,330.00 | 5,330.00 | 5,325.00 | 5,325.00 | 0.2K |
| 11:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 11:05 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 1.1K |
| 11:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.8K |
| 11:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 11:25 | 5,322.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.7K |
| 11:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 11:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 12:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |
| 12:15 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.0K |
| 12:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.3K |
| 12:30 | 5,320.00 | 5,322.00 | 5,320.00 | 5,322.00 | 1.3K |
| 12:35 | 5,322.00 | 5,322.00 | 5,320.00 | 5,320.00 | 22.6K |
| 12:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 12:55 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 15.6K |
| 13:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 13:05 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:10 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.7K |
| 13:20 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 13:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 13:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.7K |
| 13:50 | 5,325.00 | 5,325.00 | 5,320.00 | 5,320.00 | 0.4K |
| 13:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.3K |
| 14:00 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 14:05 | 5,325.00 | 5,330.00 | 5,325.00 | 5,325.00 | 1.1K |
| 14:10 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 8.6K |
| 14:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.4K |
| 14:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:45 | 5,315.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.5K |
| 15:00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 15:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5.2K |
| 15:10 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 15:15 | 5,305.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.5K |
| 15:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 2.4K |