最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,415.00 | 5,405.00 | 5,410.00 | 12.6K |
| 09:05 | 5,405.00 | 5,410.00 | 5,405.00 | 5,405.00 | 17.6K |
| 09:10 | 5,405.00 | 5,410.00 | 5,390.00 | 5,390.00 | 5.1K |
| 09:15 | 5,390.00 | 5,390.00 | 5,380.00 | 5,385.00 | 12.0K |
| 09:20 | 5,385.00 | 5,385.00 | 5,365.00 | 5,365.00 | 24.6K |
| 09:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 09:30 | 5,365.00 | 5,370.00 | 5,360.00 | 5,360.00 | 13.0K |
| 09:35 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 7.0K |
| 09:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:50 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 8.5K |
| 09:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 2.0K |
| 10:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.3K |
| 10:10 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 3.8K |
| 10:15 | 5,360.00 | 5,365.00 | 5,360.00 | 5,360.00 | 0.9K |
| 10:25 | 5,365.00 | 5,365.00 | 5,355.00 | 5,355.00 | 4.5K |
| 10:30 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 10:35 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 1.1K |
| 10:40 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.3K |
| 10:45 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 10:50 | 5,360.00 | 5,365.00 | 5,355.00 | 5,365.00 | 3.6K |
| 10:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
| 11:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 54.6K |
| 11:05 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 3.9K |
| 11:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.8K |
| 11:35 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 4.7K |
| 11:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.2K |
| 11:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 12:00 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 2.2K |
| 12:10 | 5,365.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.1K |
| 12:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 12:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:30 | 5,375.00 | 5,375.00 | 5,365.00 | 5,365.00 | 0.0K |
| 12:35 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 12:40 | 5,365.00 | 5,375.00 | 5,365.00 | 5,375.00 | 0.9K |
| 12:55 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:00 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.3K |
| 13:05 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.1K |
| 13:30 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.9K |
| 13:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.5K |
| 14:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 14:10 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.5K |
| 14:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 2.0K |
| 14:20 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 25.3K |
| 14:25 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.2K |
| 14:30 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.5K |
| 14:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.5K |
| 14:40 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 1.0K |
| 14:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.4K |
| 14:50 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.2K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:05 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.4K |
| 15:10 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 17.1K |
| 15:15 | 5,365.00 | 5,370.00 | 5,365.00 | 5,365.00 | 16.0K |
| 15:25 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 5.7K |