最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,425.00 | 5,400.00 | 5,420.00 | 5.1K |
| 09:05 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 8.2K |
| 09:10 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.4K |
| 09:15 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 1.7K |
| 09:20 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.6K |
| 09:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:30 | 5,405.00 | 5,405.00 | 5,395.00 | 5,405.00 | 0.5K |
| 09:35 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 8.3K |
| 09:40 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.5K |
| 09:45 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 3.3K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 10:10 | 5,400.00 | 5,400.00 | 5,385.00 | 5,385.00 | 0.2K |
| 10:20 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 1.5K |
| 10:30 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:45 | 5,380.00 | 5,385.00 | 5,380.00 | 5,385.00 | 2.0K |
| 10:50 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 10:55 | 5,380.00 | 5,395.00 | 5,380.00 | 5,395.00 | 0.1K |
| 11:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.5K |
| 11:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 11:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 11:25 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 2.8K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.7K |
| 11:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 12:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.0K |
| 12:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.7K |
| 12:30 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 56.4K |
| 12:35 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 130.0K |
| 12:40 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 6.2K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 12:50 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 4.1K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5.2K |
| 13:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 13:30 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 11.5K |
| 13:45 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 13:55 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 14:05 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 14:15 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 2.2K |
| 14:20 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 63.2K |
| 14:25 | 5,375.00 | 5,380.00 | 5,375.00 | 5,380.00 | 0.2K |
| 14:35 | 5,385.00 | 5,395.00 | 5,385.00 | 5,395.00 | 9.9K |
| 14:40 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 2.9K |
| 14:45 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.2K |
| 14:50 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 1.7K |
| 14:55 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 15:00 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 21.1K |
| 15:05 | 5,405.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.5K |
| 15:10 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 22.7K |
| 15:15 | 5,425.00 | 5,435.00 | 5,425.00 | 5,435.00 | 17.8K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 3.0K |