最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 6.5K |
| 09:05 | 5,395.00 | 5,400.00 | 5,395.00 | 5,395.00 | 9.3K |
| 09:10 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 1.3K |
| 09:15 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 3.9K |
| 09:20 | 5,405.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.5K |
| 09:25 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:30 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.3K |
| 09:35 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.2K |
| 09:40 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:45 | 5,405.00 | 5,405.00 | 5,395.00 | 5,400.00 | 0.1K |
| 09:50 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.0K |
| 09:55 | 5,400.00 | 5,405.00 | 5,395.00 | 5,400.00 | 2.9K |
| 10:00 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 10.0K |
| 10:05 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 15.2K |
| 10:10 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:15 | 5,415.00 | 5,415.00 | 5,405.00 | 5,405.00 | 0.1K |
| 10:20 | 5,410.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.4K |
| 10:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:30 | 5,410.00 | 5,410.00 | 5,405.00 | 5,410.00 | 4.0K |
| 10:35 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 3.0K |
| 10:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:50 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 1.6K |
| 11:00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 11:05 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 1.9K |
| 11:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 11:15 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 11:20 | 5,405.00 | 5,405.00 | 5,395.00 | 5,395.00 | 116.4K |
| 11:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:30 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 11:35 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 1.1K |
| 11:40 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 2.1K |
| 11:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 12:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 25.4K |
| 12:30 | 5,390.00 | 5,395.00 | 5,385.00 | 5,385.00 | 142.4K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:55 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 13:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 13:05 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.6K |
| 13:15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 13:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.3K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 14:15 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 2.5K |
| 14:20 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 1.4K |
| 14:25 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.3K |
| 14:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 14:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 14:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 15:00 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 3.2K |
| 15:05 | 5,395.00 | 5,395.00 | 5,385.00 | 5,385.00 | 0.0K |
| 15:10 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 39.2K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 35.2K |
| 15:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |