21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:10 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 09:20 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 09:30 | 19,460.00 | 19,575.00 | 19,460.00 | 19,575.00 | 0.0K |
| 09:55 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:15 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 10:35 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:55 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 15:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 15:15 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 15:25 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |