21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 09:20 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0K |
| 09:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.5K |
| 09:55 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:00 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:05 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 10:10 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.1K |
| 10:15 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:20 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:55 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 11:55 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.4K |
| 13:50 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 13:55 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 15:10 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 15:25 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |