21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 19,610.00 | 19,620.00 | 19,610.00 | 19,620.00 | 3.0K |
| 09:20 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.4K |
| 09:40 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.1K |
| 09:45 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 09:50 | 19,650.00 | 19,660.00 | 19,650.00 | 19,660.00 | 0.0K |
| 10:00 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:35 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 11:15 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 11:50 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 12:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 13:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 14:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 15:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |