21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,020.00 | 19,555.00 | 19,020.00 | 19,545.00 | 8.2K |
| 09:05 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 3.5K |
| 09:15 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 10:10 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 10:15 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 10:20 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 11:00 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 11:30 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 11:35 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 11:45 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 13:10 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 14:05 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 14:15 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 15:10 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 15:15 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |