KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
09:20 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:30 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:35 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
09:40 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
11:15 17,280.00 17,280.00 17,280.00 17,280.00 0.9K
11:20 17,275.00 17,275.00 17,275.00 17,275.00 0.3K
11:40 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
11:55 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
12:05 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
12:15 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
13:30 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:45 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
15:25 17,265.00 17,265.00 17,265.00 17,265.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据