KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
09:05 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:15 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:20 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
09:25 17,535.00 17,535.00 17,535.00 17,535.00 0.5K
10:05 17,535.00 17,540.00 17,535.00 17,540.00 0.5K
10:40 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:45 17,535.00 17,537.00 17,535.00 17,537.00 0.0K
11:15 17,537.00 17,537.00 17,537.00 17,537.00 0.0K
11:25 17,537.00 17,537.00 17,537.00 17,537.00 0.0K
12:20 17,540.00 17,815.00 17,540.00 17,815.00 0.2K
12:25 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
12:30 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:55 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
14:35 17,817.00 17,817.00 17,817.00 17,817.00 0.0K
15:15 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
15:25 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据