KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
09:15 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
10:05 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:10 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:15 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:25 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:30 18,670.00 18,670.00 18,670.00 18,670.00 0.1K
10:45 18,445.00 18,445.00 18,445.00 18,445.00 0.2K
11:10 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
11:30 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:45 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
11:55 18,547.00 18,547.00 18,547.00 18,547.00 0.0K
12:15 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
12:30 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
13:20 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
13:45 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:35 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
15:25 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据