KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
09:15 20,965.00 20,965.00 20,965.00 20,965.00 0.0K
09:40 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
09:55 20,925.00 20,925.00 20,925.00 20,925.00 0.0K
10:15 20,955.00 20,955.00 20,955.00 20,955.00 0.0K
12:55 20,955.00 20,955.00 20,955.00 20,955.00 0.1K
14:10 20,760.00 20,760.00 20,760.00 20,760.00 0.1K
14:25 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:50 20,745.00 20,745.00 20,745.00 20,745.00 0.1K
15:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
15:25 20,710.00 20,710.00 20,710.00 20,710.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据