KIM ACE US IT Internet ETF(Synth H) (280320)

280320
🏛️ 韩国 →
21,690.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
09:30 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
09:45 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
09:50 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:00 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:10 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:20 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:25 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:30 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:35 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
10:55 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
11:25 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
11:30 20,535.00 20,610.00 20,535.00 20,610.00 0.0K
11:35 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
11:55 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
12:20 20,535.00 20,610.00 20,530.00 20,610.00 0.0K
12:35 20,535.00 20,610.00 20,530.00 20,610.00 0.0K
13:10 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:40 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:55 20,610.00 20,610.00 20,610.00 20,610.00 0.5K
14:00 20,630.00 20,630.00 20,630.00 20,630.00 4.5K
14:15 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
14:20 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:00 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:25 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据