21,690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 09:05 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 09:35 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0K |
| 09:50 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.1K |
| 10:10 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.1K |
| 10:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0K |
| 12:25 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 12:45 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:20 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 13:55 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:35 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 14:40 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 15:00 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 15:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |