KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韩国 →
10,465.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,065.00 10,145.00 10,065.00 10,130.00 1.8K
09:05 10,130.00 10,130.00 10,125.00 10,130.00 1.7K
09:10 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
09:15 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:20 10,125.00 10,125.00 10,120.00 10,120.00 0.7K
09:25 10,120.00 10,120.00 10,110.00 10,115.00 0.6K
09:30 10,110.00 10,115.00 10,105.00 10,115.00 0.9K
09:35 10,110.00 10,115.00 10,105.00 10,110.00 4.7K
09:40 10,110.00 10,110.00 10,090.00 10,095.00 1.6K
09:45 10,095.00 10,095.00 10,085.00 10,095.00 1.4K
09:50 10,095.00 10,095.00 10,080.00 10,090.00 1.6K
09:55 10,090.00 10,090.00 10,080.00 10,085.00 0.8K
10:00 10,085.00 10,090.00 10,085.00 10,090.00 0.9K
10:05 10,090.00 10,100.00 10,090.00 10,100.00 0.3K
10:10 10,100.00 10,100.00 10,095.00 10,100.00 0.1K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:30 10,100.00 10,105.00 10,100.00 10,105.00 3.0K
10:35 10,105.00 10,115.00 10,105.00 10,110.00 1.3K
10:40 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:45 10,110.00 10,110.00 10,105.00 10,105.00 0.4K
10:50 10,105.00 10,110.00 10,105.00 10,110.00 1.3K
10:55 10,105.00 10,105.00 10,100.00 10,105.00 0.8K
11:00 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:05 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:10 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:15 10,105.00 10,105.00 10,100.00 10,105.00 2.4K
11:20 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:25 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:30 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:35 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:40 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:45 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:50 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
11:55 10,105.00 10,105.00 10,105.00 10,105.00 1.2K
12:00 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:05 10,105.00 10,105.00 10,100.00 10,100.00 0.7K
12:10 10,100.00 10,105.00 10,100.00 10,105.00 0.6K
12:15 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
12:20 10,105.00 10,105.00 10,100.00 10,105.00 0.5K
12:25 10,100.00 10,105.00 10,100.00 10,102.00 1.5K
12:30 10,102.00 10,105.00 10,100.00 10,100.00 0.6K
12:35 10,105.00 10,105.00 10,100.00 10,105.00 0.8K
12:40 10,105.00 10,105.00 10,100.00 10,102.00 0.2K
12:45 10,102.00 10,105.00 10,100.00 10,105.00 2.1K
12:50 10,105.00 10,105.00 10,100.00 10,105.00 2.6K
12:55 10,105.00 10,110.00 10,100.00 10,100.00 3.9K
13:00 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
13:05 10,110.00 10,110.00 10,105.00 10,110.00 0.4K
13:10 10,110.00 10,110.00 10,105.00 10,110.00 0.2K
13:15 10,105.00 10,115.00 10,105.00 10,110.00 1.2K
13:20 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:25 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
13:30 10,110.00 10,110.00 10,105.00 10,110.00 0.1K
13:35 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:40 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
13:45 10,110.00 10,115.00 10,110.00 10,115.00 0.4K
13:50 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:55 10,115.00 10,115.00 10,110.00 10,115.00 0.2K
14:00 10,115.00 10,115.00 10,110.00 10,110.00 0.5K
14:05 10,115.00 10,120.00 10,115.00 10,120.00 3.4K
14:10 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
14:15 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
14:20 10,117.00 10,125.00 10,115.00 10,125.00 2.2K
14:25 10,125.00 10,130.00 10,125.00 10,130.00 1.5K
14:30 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:35 10,130.00 10,130.00 10,125.00 10,125.00 7.5K
14:40 10,125.00 10,130.00 10,120.00 10,130.00 3.6K
14:45 10,130.00 10,130.00 10,120.00 10,130.00 0.6K
14:50 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
14:55 10,125.00 10,130.00 10,125.00 10,130.00 0.8K
15:00 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
15:05 10,125.00 10,135.00 10,125.00 10,135.00 13.8K
15:10 10,135.00 10,135.00 10,125.00 10,130.00 0.5K
15:15 10,130.00 10,145.00 10,130.00 10,140.00 10.1K
15:25 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据