KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韩国 →
10,465.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,070.00 10,345.00 9,790.00 9,910.00 32.2K
09:05 9,910.00 9,910.00 9,860.00 9,880.00 21.4K
09:10 9,880.00 9,880.00 9,865.00 9,870.00 12.2K
09:15 9,870.00 9,885.00 9,845.00 9,850.00 10.2K
09:20 9,850.00 9,850.00 9,840.00 9,845.00 1.8K
09:25 9,840.00 9,845.00 9,805.00 9,810.00 4.9K
09:30 9,800.00 9,840.00 9,795.00 9,835.00 7.7K
09:35 9,840.00 9,840.00 9,822.00 9,825.00 10.8K
09:40 9,820.00 9,840.00 9,820.00 9,830.00 2.9K
09:45 9,825.00 9,835.00 9,822.00 9,822.00 2.3K
09:50 9,822.00 9,822.00 9,812.00 9,812.00 1.9K
09:55 9,810.00 9,830.00 9,810.00 9,825.00 3.3K
10:00 9,825.00 9,835.00 9,810.00 9,825.00 2.5K
10:05 9,810.00 9,835.00 9,810.00 9,835.00 1.2K
10:10 9,835.00 9,845.00 9,830.00 9,830.00 3.7K
10:15 9,830.00 9,830.00 9,820.00 9,825.00 1.2K
10:20 9,825.00 9,825.00 9,820.00 9,825.00 1.6K
10:25 9,825.00 9,825.00 9,815.00 9,815.00 8.3K
10:30 9,820.00 9,830.00 9,810.00 9,825.00 2.9K
10:35 9,825.00 9,825.00 9,820.00 9,820.00 1.4K
10:40 9,825.00 9,825.00 9,815.00 9,820.00 1.5K
10:45 9,820.00 9,830.00 9,815.00 9,815.00 3.0K
10:50 9,810.00 9,825.00 9,810.00 9,825.00 1.0K
10:55 9,825.00 9,825.00 9,810.00 9,815.00 0.3K
11:00 9,810.00 9,810.00 9,800.00 9,800.00 4.9K
11:05 9,795.00 9,800.00 9,790.00 9,800.00 1.1K
11:10 9,800.00 9,810.00 9,795.00 9,810.00 1.8K
11:15 9,810.00 9,810.00 9,800.00 9,805.00 1.4K
11:20 9,805.00 9,820.00 9,800.00 9,805.00 0.8K
11:25 9,815.00 9,815.00 9,805.00 9,805.00 1.6K
11:30 9,805.00 9,805.00 9,800.00 9,805.00 0.5K
11:35 9,805.00 9,810.00 9,800.00 9,810.00 1.7K
11:40 9,810.00 9,810.00 9,795.00 9,795.00 2.6K
11:45 9,800.00 9,805.00 9,795.00 9,800.00 0.2K
11:50 9,800.00 9,805.00 9,795.00 9,805.00 0.2K
11:55 9,800.00 9,800.00 9,785.00 9,785.00 5.2K
12:00 9,785.00 9,795.00 9,785.00 9,785.00 1.4K
12:05 9,780.00 9,785.00 9,770.00 9,780.00 2.0K
12:10 9,785.00 9,785.00 9,770.00 9,775.00 1.2K
12:15 9,785.00 9,785.00 9,775.00 9,775.00 1.5K
12:20 9,775.00 9,775.00 9,770.00 9,770.00 1.0K
12:25 9,765.00 9,775.00 9,765.00 9,770.00 0.4K
12:30 9,765.00 9,775.00 9,765.00 9,775.00 0.9K
12:35 9,775.00 9,780.00 9,765.00 9,770.00 13.7K
12:40 9,785.00 9,785.00 9,765.00 9,765.00 0.5K
12:45 9,775.00 9,775.00 9,765.00 9,775.00 1.5K
12:50 9,772.00 9,780.00 9,770.00 9,780.00 0.7K
12:55 9,775.00 9,785.00 9,775.00 9,780.00 0.6K
13:00 9,785.00 9,785.00 9,765.00 9,770.00 4.4K
13:05 9,775.00 9,775.00 9,770.00 9,770.00 2.6K
13:10 9,765.00 9,770.00 9,760.00 9,760.00 2.9K
13:15 9,760.00 9,775.00 9,760.00 9,775.00 1.4K
13:20 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
13:25 9,780.00 9,785.00 9,780.00 9,780.00 3.0K
13:30 9,780.00 9,780.00 9,775.00 9,780.00 0.7K
13:35 9,780.00 9,785.00 9,780.00 9,785.00 0.7K
13:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:45 9,785.00 9,792.00 9,782.00 9,792.00 0.8K
13:50 9,792.00 9,800.00 9,792.00 9,800.00 0.5K
13:55 9,800.00 9,800.00 9,790.00 9,790.00 0.4K
14:00 9,790.00 9,790.00 9,785.00 9,790.00 1.0K
14:05 9,795.00 9,795.00 9,780.00 9,780.00 4.7K
14:10 9,785.00 9,790.00 9,775.00 9,780.00 0.2K
14:15 9,780.00 9,795.00 9,775.00 9,790.00 0.8K
14:20 9,790.00 9,795.00 9,785.00 9,795.00 0.7K
14:25 9,795.00 9,795.00 9,795.00 9,795.00 1.4K
14:30 9,795.00 9,800.00 9,790.00 9,790.00 6.0K
14:35 9,790.00 9,795.00 9,790.00 9,790.00 0.2K
14:40 9,785.00 9,800.00 9,780.00 9,780.00 2.5K
14:45 9,780.00 9,800.00 9,780.00 9,795.00 0.3K
14:50 9,795.00 9,810.00 9,790.00 9,810.00 0.8K
14:55 9,810.00 9,815.00 9,810.00 9,815.00 2.5K
15:00 9,820.00 9,820.00 9,805.00 9,805.00 2.6K
15:05 9,800.00 9,805.00 9,800.00 9,800.00 0.5K
15:10 9,800.00 9,805.00 9,795.00 9,800.00 0.7K
15:15 9,795.00 9,795.00 9,785.00 9,785.00 4.4K
15:25 9,790.00 9,790.00 9,790.00 9,790.00 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据