KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,040.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,195.00 11,225.00 11,195.00 11,220.00 1.0K
09:05 11,205.00 11,205.00 11,185.00 11,200.00 3.0K
09:10 11,200.00 11,200.00 11,185.00 11,185.00 2.9K
09:15 11,190.00 11,205.00 11,185.00 11,200.00 31.7K
09:20 11,200.00 11,200.00 11,195.00 11,195.00 5.5K
09:25 11,197.00 11,200.00 11,190.00 11,190.00 0.4K
09:30 11,200.00 11,205.00 11,185.00 11,200.00 3.4K
09:35 11,190.00 11,200.00 11,182.00 11,182.00 1.8K
09:40 11,180.00 11,185.00 11,160.00 11,160.00 2.2K
09:45 11,155.00 11,170.00 11,155.00 11,155.00 0.8K
09:50 11,160.00 11,185.00 11,160.00 11,185.00 2.1K
09:55 11,185.00 11,185.00 11,175.00 11,175.00 0.1K
10:00 11,180.00 11,180.00 11,175.00 11,180.00 0.3K
10:05 11,180.00 11,185.00 11,175.00 11,185.00 1.4K
10:10 11,185.00 11,190.00 11,185.00 11,190.00 1.8K
10:15 11,185.00 11,190.00 11,185.00 11,190.00 0.4K
10:20 11,190.00 11,190.00 11,190.00 11,190.00 0.5K
10:25 11,195.00 11,195.00 11,190.00 11,190.00 2.8K
10:30 11,195.00 11,200.00 11,190.00 11,195.00 1.2K
10:35 11,195.00 11,195.00 11,190.00 11,195.00 1.0K
10:40 11,195.00 11,195.00 11,185.00 11,195.00 0.4K
10:45 11,195.00 11,195.00 11,190.00 11,190.00 0.2K
10:50 11,190.00 11,190.00 11,185.00 11,190.00 0.1K
10:55 11,190.00 11,190.00 11,187.00 11,190.00 0.4K
11:00 11,190.00 11,190.00 11,185.00 11,190.00 1.1K
11:05 11,185.00 11,190.00 11,185.00 11,190.00 0.1K
11:10 11,195.00 11,195.00 11,195.00 11,195.00 2.2K
11:15 11,200.00 11,200.00 11,195.00 11,200.00 0.6K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:30 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
11:35 11,195.00 11,210.00 11,195.00 11,210.00 10.1K
11:40 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
11:45 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:50 11,200.00 11,210.00 11,200.00 11,210.00 0.1K
11:55 11,210.00 11,210.00 11,205.00 11,205.00 0.2K
12:00 11,205.00 11,205.00 11,200.00 11,205.00 1.3K
12:05 11,205.00 11,205.00 11,205.00 11,205.00 0.2K
12:10 11,205.00 11,205.00 11,195.00 11,195.00 0.3K
12:15 11,195.00 11,197.00 11,190.00 11,197.00 6.5K
12:20 11,197.00 11,200.00 11,192.00 11,200.00 0.5K
12:25 11,197.00 11,197.00 11,195.00 11,197.00 0.2K
12:30 11,195.00 11,197.00 11,195.00 11,197.00 0.0K
12:35 11,197.00 11,197.00 11,195.00 11,195.00 0.7K
12:40 11,197.00 11,197.00 11,195.00 11,195.00 0.4K
12:45 11,195.00 11,197.00 11,195.00 11,197.00 0.3K
12:50 11,200.00 11,210.00 11,200.00 11,210.00 3.3K
12:55 11,210.00 11,210.00 11,205.00 11,210.00 0.1K
13:00 11,210.00 11,210.00 11,205.00 11,205.00 1.2K
13:05 11,210.00 11,210.00 11,205.00 11,210.00 0.0K
13:10 11,205.00 11,210.00 11,205.00 11,210.00 1.4K
13:15 11,210.00 11,215.00 11,210.00 11,215.00 0.3K
13:20 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
13:25 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
13:30 11,215.00 11,220.00 11,215.00 11,215.00 1.7K
13:35 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:40 11,220.00 11,220.00 11,215.00 11,215.00 2.2K
13:45 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
13:50 11,215.00 11,220.00 11,215.00 11,220.00 0.1K
13:55 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:00 11,217.00 11,220.00 11,217.00 11,220.00 0.2K
14:05 11,220.00 11,225.00 11,220.00 11,225.00 8.1K
14:10 11,225.00 11,230.00 11,225.00 11,230.00 1.3K
14:15 11,215.00 11,225.00 11,215.00 11,225.00 17.2K
14:20 11,220.00 11,230.00 11,220.00 11,230.00 0.5K
14:25 11,225.00 11,235.00 11,225.00 11,235.00 1.8K
14:30 11,235.00 11,240.00 11,235.00 11,240.00 1.7K
14:35 11,240.00 11,290.00 11,240.00 11,290.00 83.3K
14:40 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:45 11,280.00 11,290.00 11,280.00 11,280.00 0.3K
14:50 11,290.00 11,290.00 11,285.00 11,285.00 0.3K
14:55 11,285.00 11,285.00 11,280.00 11,280.00 0.7K
15:00 11,280.00 11,280.00 11,270.00 11,270.00 2.5K
15:05 11,275.00 11,285.00 11,275.00 11,285.00 4.5K
15:10 11,280.00 11,282.00 11,275.00 11,275.00 2.3K
15:15 11,275.00 11,290.00 11,275.00 11,285.00 4.5K
15:25 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据