KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,040.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,600.00 11,600.00 11,485.00 11,490.00 10.4K
09:05 11,490.00 11,505.00 11,470.00 11,495.00 11.4K
09:10 11,495.00 11,495.00 11,470.00 11,475.00 6.3K
09:15 11,470.00 11,475.00 11,470.00 11,470.00 2.2K
09:20 11,470.00 11,475.00 11,450.00 11,450.00 9.6K
09:25 11,450.00 11,455.00 11,445.00 11,450.00 10.2K
09:30 11,450.00 11,465.00 11,450.00 11,465.00 1.8K
09:35 11,460.00 11,465.00 11,450.00 11,450.00 1.5K
09:40 11,455.00 11,460.00 11,450.00 11,455.00 2.1K
09:45 11,455.00 11,460.00 11,445.00 11,445.00 2.2K
09:50 11,450.00 11,452.00 11,450.00 11,450.00 3.0K
09:55 11,447.00 11,455.00 11,447.00 11,455.00 1.9K
10:00 11,450.00 11,455.00 11,445.00 11,450.00 4.8K
10:05 11,450.00 11,450.00 11,440.00 11,445.00 1.2K
10:10 11,445.00 11,450.00 11,430.00 11,430.00 3.9K
10:15 11,445.00 11,445.00 11,435.00 11,435.00 9.8K
10:20 11,440.00 11,445.00 11,435.00 11,440.00 7.5K
10:25 11,445.00 11,445.00 11,440.00 11,440.00 14.3K
10:30 11,445.00 11,445.00 11,435.00 11,440.00 2.0K
10:35 11,440.00 11,445.00 11,435.00 11,435.00 14.5K
10:40 11,435.00 11,440.00 11,435.00 11,435.00 1.8K
10:45 11,430.00 11,445.00 11,430.00 11,435.00 5.0K
10:50 11,435.00 11,440.00 11,435.00 11,440.00 2.1K
10:55 11,445.00 11,445.00 11,440.00 11,445.00 0.1K
11:00 11,445.00 11,445.00 11,442.00 11,442.00 0.2K
11:05 11,440.00 11,445.00 11,435.00 11,445.00 4.5K
11:10 11,440.00 11,450.00 11,440.00 11,450.00 6.0K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
11:20 11,450.00 11,450.00 11,445.00 11,445.00 3.2K
11:25 11,445.00 11,455.00 11,445.00 11,455.00 1.4K
11:30 11,455.00 11,455.00 11,445.00 11,455.00 0.8K
11:35 11,455.00 11,455.00 11,435.00 11,435.00 5.5K
11:40 11,435.00 11,435.00 11,430.00 11,435.00 2.0K
11:45 11,435.00 11,440.00 11,435.00 11,435.00 1.2K
11:50 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
11:55 11,430.00 11,440.00 11,430.00 11,440.00 2.8K
12:00 11,430.00 11,440.00 11,430.00 11,435.00 0.3K
12:05 11,430.00 11,430.00 11,430.00 11,430.00 0.6K
12:10 11,435.00 11,435.00 11,430.00 11,430.00 0.4K
12:15 11,435.00 11,435.00 11,430.00 11,430.00 0.6K
12:20 11,432.00 11,435.00 11,432.00 11,435.00 0.3K
12:25 11,435.00 11,440.00 11,435.00 11,435.00 0.0K
12:30 11,435.00 11,440.00 11,435.00 11,435.00 0.4K
12:35 11,435.00 11,435.00 11,435.00 11,435.00 0.5K
12:40 11,435.00 11,435.00 11,430.00 11,430.00 1.0K
12:45 11,435.00 11,440.00 11,430.00 11,440.00 0.3K
12:50 11,440.00 11,440.00 11,435.00 11,435.00 1.0K
12:55 11,435.00 11,435.00 11,430.00 11,435.00 1.4K
13:00 11,435.00 11,435.00 11,430.00 11,430.00 3.1K
13:05 11,435.00 11,440.00 11,430.00 11,440.00 7.8K
13:10 11,435.00 11,440.00 11,435.00 11,435.00 0.8K
13:15 11,440.00 11,445.00 11,440.00 11,445.00 8.8K
13:20 11,445.00 11,445.00 11,435.00 11,435.00 0.6K
13:25 11,435.00 11,445.00 11,435.00 11,442.00 0.5K
13:30 11,445.00 11,445.00 11,440.00 11,445.00 2.7K
13:35 11,445.00 11,450.00 11,445.00 11,450.00 0.4K
13:40 11,445.00 11,445.00 11,442.00 11,445.00 2.0K
13:45 11,445.00 11,445.00 11,440.00 11,440.00 1.0K
13:50 11,440.00 11,440.00 11,435.00 11,437.00 0.4K
13:55 11,435.00 11,440.00 11,435.00 11,440.00 3.0K
14:00 11,440.00 11,440.00 11,440.00 11,440.00 0.7K
14:05 11,435.00 11,435.00 11,435.00 11,435.00 0.7K
14:10 11,435.00 11,440.00 11,435.00 11,435.00 0.1K
14:15 11,435.00 11,440.00 11,435.00 11,440.00 0.6K
14:20 11,440.00 11,440.00 11,435.00 11,440.00 0.2K
14:25 11,440.00 11,440.00 11,435.00 11,435.00 1.3K
14:30 11,440.00 11,445.00 11,440.00 11,440.00 1.9K
14:35 11,440.00 11,445.00 11,440.00 11,445.00 19.1K
14:40 11,445.00 11,445.00 11,435.00 11,440.00 0.2K
14:45 11,440.00 11,445.00 11,435.00 11,440.00 1.6K
14:50 11,445.00 11,445.00 11,440.00 11,445.00 3.0K
14:55 11,445.00 11,450.00 11,440.00 11,450.00 2.0K
15:00 11,440.00 11,450.00 11,440.00 11,440.00 2.7K
15:05 11,440.00 11,440.00 11,437.00 11,440.00 0.7K
15:10 11,440.00 11,440.00 11,435.00 11,440.00 0.3K
15:15 11,440.00 11,440.00 11,430.00 11,435.00 2.5K
15:25 11,430.00 11,430.00 11,430.00 11,430.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据