8,120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,125.00 | 10,000.00 | 10,125.00 | 0.0K |
| 09:05 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:15 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:35 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:45 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 09:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:15 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:20 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:35 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 12:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 13:40 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 14:10 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |