8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 9,705.00 | 9,780.00 | 9,705.00 | 9,780.00 | 0.1K |
| 10:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:50 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:35 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:50 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.3K |
| 15:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |