4,180.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
09:15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
09:20 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
09:25 | 3,925.00 | 3,965.00 | 3,925.00 | 3,965.00 | 1.3K |
09:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
10:00 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
10:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
10:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
10:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
10:50 | 3,950.00 | 3,970.00 | 3,950.00 | 3,970.00 | 0.0K |
11:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.9K |
11:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.3K |
11:50 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
11:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
12:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
12:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
12:15 | 3,965.00 | 3,985.00 | 3,965.00 | 3,985.00 | 0.0K |
12:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
12:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.5K |
12:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.5K |
13:00 | 3,965.00 | 3,985.00 | 3,965.00 | 3,985.00 | 0.0K |
13:25 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
13:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
13:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
13:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
14:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
14:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
14:45 | 3,965.00 | 3,975.00 | 3,955.00 | 3,975.00 | 0.0K |
15:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
15:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
15:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |