KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韩国 →
12,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,820.00 10,845.00 10,820.00 10,840.00 7.7K
09:05 10,840.00 10,845.00 10,840.00 10,840.00 6.7K
09:10 10,845.00 10,845.00 10,830.00 10,835.00 1.9K
09:15 10,835.00 10,910.00 10,835.00 10,890.00 31.2K
09:20 10,895.00 10,900.00 10,885.00 10,900.00 6.0K
09:25 10,895.00 10,895.00 10,887.00 10,895.00 8.9K
09:30 10,900.00 10,905.00 10,895.00 10,900.00 7.5K
09:35 10,900.00 10,905.00 10,900.00 10,900.00 2.5K
09:40 10,900.00 10,905.00 10,895.00 10,900.00 2.5K
09:45 10,900.00 10,900.00 10,895.00 10,900.00 0.2K
09:50 10,900.00 10,905.00 10,895.00 10,900.00 8.3K
09:55 10,895.00 10,905.00 10,895.00 10,900.00 7.5K
10:00 10,895.00 10,900.00 10,890.00 10,890.00 3.2K
10:05 10,895.00 10,895.00 10,890.00 10,895.00 0.4K
10:10 10,895.00 10,895.00 10,885.00 10,885.00 3.4K
10:15 10,890.00 10,895.00 10,885.00 10,890.00 1.5K
10:20 10,885.00 10,895.00 10,885.00 10,892.00 0.7K
10:25 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
10:30 10,885.00 10,890.00 10,880.00 10,890.00 14.4K
10:35 10,890.00 10,890.00 10,875.00 10,875.00 7.0K
10:40 10,870.00 10,880.00 10,870.00 10,880.00 0.4K
10:45 10,880.00 10,880.00 10,875.00 10,880.00 2.1K
10:50 10,880.00 10,880.00 10,875.00 10,875.00 0.3K
10:55 10,875.00 10,880.00 10,875.00 10,880.00 0.8K
11:00 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
11:05 10,880.00 10,885.00 10,880.00 10,880.00 0.2K
11:10 10,885.00 10,890.00 10,880.00 10,880.00 1.6K
11:15 10,890.00 10,890.00 10,885.00 10,890.00 3.3K
11:20 10,890.00 10,890.00 10,880.00 10,880.00 0.6K
11:25 10,885.00 10,885.00 10,875.00 10,875.00 0.7K
11:30 10,875.00 10,880.00 10,875.00 10,875.00 0.0K
11:35 10,875.00 10,880.00 10,875.00 10,880.00 0.7K
11:40 10,875.00 10,880.00 10,875.00 10,875.00 0.1K
11:45 10,880.00 10,880.00 10,875.00 10,875.00 0.1K
11:50 10,875.00 10,880.00 10,875.00 10,880.00 2.2K
11:55 10,875.00 10,875.00 10,875.00 10,875.00 0.2K
12:00 10,875.00 10,875.00 10,870.00 10,870.00 2.2K
12:05 10,870.00 10,875.00 10,870.00 10,875.00 0.3K
12:10 10,870.00 10,875.00 10,870.00 10,870.00 2.4K
12:15 10,870.00 10,880.00 10,870.00 10,875.00 4.6K
12:20 10,875.00 10,880.00 10,875.00 10,875.00 5.1K
12:25 10,875.00 10,880.00 10,875.00 10,880.00 8.9K
12:30 10,880.00 10,880.00 10,875.00 10,875.00 2.3K
12:35 10,880.00 10,880.00 10,875.00 10,875.00 0.8K
12:40 10,875.00 10,885.00 10,875.00 10,880.00 2.1K
12:45 10,875.00 10,880.00 10,875.00 10,875.00 2.2K
12:50 10,880.00 10,880.00 10,875.00 10,880.00 1.4K
12:55 10,880.00 10,885.00 10,875.00 10,880.00 12.5K
13:00 10,885.00 10,885.00 10,875.00 10,880.00 0.3K
13:05 10,880.00 10,880.00 10,875.00 10,875.00 9.4K
13:10 10,875.00 10,885.00 10,875.00 10,885.00 11.9K
13:15 10,880.00 10,885.00 10,877.00 10,880.00 1.7K
13:20 10,880.00 10,885.00 10,880.00 10,880.00 3.7K
13:25 10,880.00 10,885.00 10,880.00 10,880.00 4.4K
13:30 10,880.00 10,885.00 10,880.00 10,880.00 2.8K
13:35 10,885.00 10,890.00 10,880.00 10,890.00 3.7K
13:40 10,885.00 10,890.00 10,885.00 10,890.00 2.7K
13:45 10,890.00 10,890.00 10,885.00 10,890.00 0.3K
13:50 10,885.00 10,890.00 10,880.00 10,880.00 0.4K
13:55 10,880.00 10,885.00 10,880.00 10,880.00 0.6K
14:00 10,880.00 10,885.00 10,860.00 10,870.00 15.2K
14:05 10,875.00 10,875.00 10,870.00 10,870.00 2.0K
14:10 10,875.00 10,875.00 10,870.00 10,875.00 3.2K
14:15 10,875.00 10,875.00 10,870.00 10,870.00 4.4K
14:20 10,870.00 10,875.00 10,865.00 10,865.00 2.0K
14:25 10,865.00 10,875.00 10,865.00 10,870.00 2.2K
14:30 10,865.00 10,865.00 10,860.00 10,860.00 12.2K
14:35 10,860.00 10,865.00 10,855.00 10,855.00 1.4K
14:40 10,855.00 10,860.00 10,855.00 10,855.00 0.8K
14:45 10,860.00 10,860.00 10,825.00 10,825.00 23.7K
14:50 10,830.00 10,840.00 10,830.00 10,840.00 4.4K
14:55 10,840.00 10,845.00 10,840.00 10,845.00 2.8K
15:00 10,840.00 10,850.00 10,840.00 10,845.00 2.0K
15:05 10,850.00 10,850.00 10,840.00 10,840.00 0.9K
15:10 10,840.00 10,845.00 10,835.00 10,840.00 26.4K
15:15 10,840.00 10,845.00 10,835.00 10,840.00 14.0K
15:25 10,855.00 10,855.00 10,855.00 10,855.00 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据