KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ 韩国 →
12,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,700.00 10,710.00 10,695.00 10,700.00 8.1K
09:05 10,710.00 10,710.00 10,700.00 10,705.00 2.9K
09:10 10,705.00 10,735.00 10,705.00 10,735.00 103.0K
09:15 10,740.00 10,740.00 10,725.00 10,725.00 7.4K
09:20 10,720.00 10,740.00 10,720.00 10,740.00 18.0K
09:25 10,735.00 10,740.00 10,735.00 10,740.00 4.2K
09:30 10,735.00 10,745.00 10,735.00 10,745.00 2.6K
09:35 10,745.00 10,750.00 10,745.00 10,750.00 10.0K
09:40 10,750.00 10,755.00 10,745.00 10,745.00 7.0K
09:45 10,740.00 10,750.00 10,740.00 10,750.00 6.6K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 6.8K
09:55 10,750.00 10,755.00 10,750.00 10,755.00 6.2K
10:00 10,755.00 10,760.00 10,755.00 10,760.00 0.7K
10:05 10,755.00 10,760.00 10,755.00 10,760.00 1.1K
10:10 10,760.00 10,765.00 10,755.00 10,760.00 1.3K
10:15 10,765.00 10,765.00 10,760.00 10,765.00 2.1K
10:20 10,760.00 10,770.00 10,760.00 10,770.00 3.6K
10:25 10,770.00 10,770.00 10,765.00 10,765.00 2.6K
10:30 10,767.00 10,775.00 10,767.00 10,775.00 0.9K
10:35 10,770.00 10,780.00 10,770.00 10,780.00 9.3K
10:40 10,775.00 10,785.00 10,775.00 10,780.00 8.3K
10:45 10,780.00 10,785.00 10,780.00 10,780.00 2.4K
10:50 10,780.00 10,785.00 10,775.00 10,780.00 3.1K
10:55 10,780.00 10,785.00 10,775.00 10,780.00 0.4K
11:00 10,780.00 10,785.00 10,780.00 10,780.00 0.1K
11:05 10,785.00 10,785.00 10,775.00 10,775.00 0.7K
11:10 10,780.00 10,790.00 10,780.00 10,785.00 3.2K
11:15 10,785.00 10,785.00 10,780.00 10,780.00 0.4K
11:20 10,780.00 10,785.00 10,780.00 10,785.00 0.7K
11:25 10,780.00 10,785.00 10,780.00 10,785.00 4.9K
11:30 10,785.00 10,790.00 10,785.00 10,785.00 1.3K
11:35 10,790.00 10,790.00 10,780.00 10,780.00 0.5K
11:40 10,780.00 10,780.00 10,775.00 10,775.00 1.8K
11:45 10,775.00 10,780.00 10,775.00 10,775.00 1.5K
11:50 10,780.00 10,785.00 10,780.00 10,780.00 5.5K
11:55 10,780.00 10,785.00 10,780.00 10,785.00 0.6K
12:00 10,785.00 10,790.00 10,780.00 10,790.00 0.5K
12:05 10,790.00 10,795.00 10,790.00 10,790.00 0.8K
12:10 10,790.00 10,795.00 10,790.00 10,790.00 1.0K
12:15 10,790.00 10,795.00 10,790.00 10,795.00 0.3K
12:20 10,790.00 10,800.00 10,790.00 10,792.00 0.6K
12:25 10,795.00 10,795.00 10,790.00 10,795.00 0.3K
12:30 10,795.00 10,795.00 10,785.00 10,790.00 0.7K
12:35 10,785.00 10,790.00 10,785.00 10,785.00 0.8K
12:40 10,785.00 10,790.00 10,785.00 10,785.00 3.3K
12:45 10,785.00 10,790.00 10,785.00 10,785.00 2.6K
12:50 10,785.00 10,790.00 10,785.00 10,785.00 0.1K
12:55 10,790.00 10,790.00 10,785.00 10,785.00 2.2K
13:00 10,785.00 10,785.00 10,775.00 10,775.00 4.9K
13:05 10,780.00 10,780.00 10,775.00 10,780.00 5.1K
13:10 10,785.00 10,785.00 10,775.00 10,780.00 0.4K
13:15 10,775.00 10,780.00 10,770.00 10,775.00 1.1K
13:20 10,770.00 10,775.00 10,770.00 10,775.00 0.2K
13:25 10,775.00 10,780.00 10,775.00 10,775.00 2.5K
13:30 10,775.00 10,785.00 10,775.00 10,785.00 0.8K
13:35 10,785.00 10,785.00 10,775.00 10,775.00 1.1K
13:40 10,775.00 10,780.00 10,775.00 10,775.00 0.3K
13:45 10,780.00 10,785.00 10,775.00 10,780.00 2.9K
13:50 10,780.00 10,785.00 10,775.00 10,780.00 0.7K
13:55 10,780.00 10,785.00 10,780.00 10,780.00 3.9K
14:00 10,780.00 10,785.00 10,780.00 10,785.00 0.9K
14:05 10,785.00 10,785.00 10,780.00 10,785.00 5.6K
14:10 10,780.00 10,790.00 10,780.00 10,785.00 3.6K
14:15 10,785.00 10,795.00 10,785.00 10,790.00 0.4K
14:20 10,790.00 10,790.00 10,785.00 10,790.00 1.1K
14:25 10,785.00 10,790.00 10,785.00 10,790.00 2.3K
14:30 10,780.00 10,785.00 10,780.00 10,785.00 0.3K
14:35 10,785.00 10,790.00 10,785.00 10,785.00 0.5K
14:40 10,785.00 10,785.00 10,780.00 10,785.00 2.4K
14:45 10,785.00 10,785.00 10,780.00 10,785.00 3.3K
14:50 10,785.00 10,790.00 10,780.00 10,785.00 3.2K
14:55 10,780.00 10,785.00 10,775.00 10,775.00 9.6K
15:00 10,780.00 10,785.00 10,775.00 10,780.00 6.7K
15:05 10,780.00 10,780.00 10,775.00 10,775.00 5.5K
15:10 10,780.00 10,780.00 10,775.00 10,780.00 7.1K
15:15 10,780.00 10,785.00 10,775.00 10,775.00 4.6K
15:25 10,790.00 10,790.00 10,790.00 10,790.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据